Zebra Technologies Corp (ZBRA)
292.53
+15.00
(+5.40%)
USD |
NASDAQ |
Apr 25, 16:00
292.41
-0.12
(-0.04%)
After-Hours: 20:00
Zebra Technologies Price: 292.53 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 274.36 | 293.28 | 271.63 | 292.53 | 674623.0 |
| Apr 24, 2024 | 275.28 | 280.92 | 274.24 | 277.53 | 322642.0 |
| Apr 23, 2024 | 271.55 | 277.45 | 271.55 | 276.56 | 245836.0 |
| Apr 22, 2024 | 271.74 | 274.87 | 267.21 | 271.63 | 305117.0 |
| Apr 19, 2024 | 273.03 | 274.87 | 266.75 | 268.07 | 351620.0 |
| Apr 18, 2024 | 274.00 | 277.03 | 271.50 | 273.03 | 376141.0 |
| Apr 17, 2024 | 283.52 | 284.49 | 275.75 | 276.14 | 175573.0 |
| Apr 16, 2024 | 280.65 | 283.28 | 278.22 | 280.42 | 245503.0 |
| Apr 15, 2024 | 292.32 | 293.41 | 281.52 | 283.00 | 199502.0 |
| Apr 12, 2024 | 293.85 | 295.03 | 287.87 | 289.68 | 221039.0 |
| Apr 11, 2024 | 300.24 | 300.46 | 292.25 | 297.54 | 270531.0 |
| Apr 10, 2024 | 297.38 | 304.81 | 296.42 | 299.91 | 287654.0 |
| Apr 09, 2024 | 299.42 | 306.96 | 299.42 | 306.17 | 364539.0 |
| Apr 08, 2024 | 295.11 | 299.34 | 293.76 | 296.87 | 232849.0 |
| Apr 05, 2024 | 291.91 | 292.19 | 287.57 | 290.38 | 216727.0 |
| Apr 04, 2024 | 295.78 | 303.88 | 291.90 | 292.96 | 390660.0 |
| Apr 03, 2024 | 294.08 | 296.24 | 291.24 | 292.75 | 399370.0 |
| Apr 02, 2024 | 293.99 | 297.66 | 292.96 | 296.50 | 461486.0 |
| Apr 01, 2024 | 302.59 | 304.56 | 298.06 | 301.00 | 416937.0 |
| Mar 28, 2024 | 300.24 | 302.63 | 298.04 | 301.44 | 376937.0 |
| Mar 27, 2024 | 293.15 | 299.55 | 292.64 | 299.16 | 404991.0 |
| Mar 26, 2024 | 300.00 | 301.52 | 291.01 | 291.38 | 290584.0 |
| Mar 25, 2024 | 291.40 | 299.52 | 291.30 | 297.94 | 449805.0 |
| Mar 22, 2024 | 293.87 | 293.87 | 290.16 | 291.44 | 201831.0 |
| Mar 21, 2024 | 289.02 | 296.44 | 287.88 | 295.06 | 227402.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
161.51
Minimum
Mar 12 2020
614.55
Maximum
Dec 10 2021
325.80
Average
283.75
Median
Feb 15 2024
Price Benchmarks
| Super Micro Computer Inc | 787.40 |
| Quantum Computing Inc | 0.754 |
| AgEagle Aerial Systems Inc | 0.7198 |
| Socket Mobile Inc | 1.010 |
| One Stop Systems Inc | 2.94 |
Price Related Metrics
| PE Ratio | 51.23 |
| PS Ratio | 3.294 |
| Price to Book Value | 4.951 |
| Earnings Yield | 1.95% |
| Market Cap | 15.03B |
| Operating PE Ratio | 25.81 |
| Normalized PE Ratio | 40.70 |