Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 330.30 332.15 318.74 322.88 353363.0
May 23, 2022 330.16 338.92 322.87 334.73 529817.0
May 20, 2022 330.02 331.17 314.91 325.37 564262.0
May 19, 2022 324.17 330.69 322.15 324.10 598821.0
May 18, 2022 338.83 342.47 325.33 326.42 670406.0
May 17, 2022 339.55 347.15 335.30 344.58 456607.0
May 16, 2022 333.07 336.30 327.15 329.33 394861.0
May 13, 2022 322.01 337.75 322.01 336.86 629589.0
May 12, 2022 311.99 323.44 309.00 316.72 1.077M
May 11, 2022 324.53 335.10 314.26 314.50 752228.0
May 10, 2022 336.99 341.66 317.72 325.84 719052.0
May 09, 2022 335.00 341.72 327.45 328.54 602149.0
May 06, 2022 343.31 349.49 333.37 342.59 554123.0
May 05, 2022 363.87 366.42 344.05 347.75 552852.0
May 04, 2022 364.17 370.90 354.43 367.87 771749.0
May 03, 2022 376.44 378.89 360.00 368.14 621817.0
May 02, 2022 371.66 383.06 367.15 379.57 525356.0
Apr 29, 2022 380.24 385.33 368.34 369.66 600364.0
Apr 28, 2022 375.59 384.94 370.63 382.98 356709.0
Apr 27, 2022 373.99 381.27 370.14 371.11 337698.0
Apr 26, 2022 386.82 390.44 374.50 374.50 340836.0
Apr 25, 2022 375.82 390.16 374.11 388.94 448362.0
Apr 22, 2022 389.55 391.76 377.29 377.98 306992.0
Apr 21, 2022 402.73 406.49 388.74 390.04 268721.0
Apr 20, 2022 409.07 409.90 397.50 398.42 358410.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

95.97
Minimum
Aug 03 2017
614.55
Maximum
Dec 10 2021
275.17
Average
217.53
Median
Jul 03 2019

Price Related Metrics