Zebra Technologies Corp. (ZBRA)
259.92
+2.97
(+1.16%)
USD |
NASDAQ |
Jul 24, 16:00
259.80
-0.12
(-0.05%)
After-Hours: 20:00
Zebra Technologies Price : 259.92 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 258.46 | 265.62 | 256.67 | 259.92 | 406200.0 |
| Jul 23, 2026 | 262.00 | 263.58 | 254.10 | 256.95 | 630247.0 |
| Jul 22, 2026 | 260.36 | 264.58 | 257.68 | 262.75 | 653771.0 |
| Jul 21, 2026 | 264.00 | 264.64 | 253.71 | 262.40 | 949014.0 |
| Jul 20, 2026 | 267.81 | 267.96 | 260.29 | 264.69 | 527028.0 |
| Jul 17, 2026 | 259.71 | 269.40 | 258.44 | 267.40 | 673630.0 |
| Jul 16, 2026 | 252.39 | 266.16 | 252.26 | 265.04 | 544952.0 |
| Jul 15, 2026 | 260.11 | 260.73 | 250.32 | 255.17 | 629455.0 |
| Jul 14, 2026 | 266.90 | 270.62 | 258.50 | 260.11 | 450728.0 |
| Jul 13, 2026 | 272.29 | 276.20 | 264.46 | 266.71 | 730577.0 |
| Jul 10, 2026 | 273.82 | 276.98 | 270.97 | 272.52 | 593138.0 |
| Jul 09, 2026 | 263.59 | 273.46 | 262.97 | 272.65 | 642534.0 |
| Jul 08, 2026 | 260.30 | 264.68 | 256.48 | 264.32 | 373541.0 |
| Jul 07, 2026 | 268.73 | 270.48 | 260.70 | 264.65 | 528412.0 |
| Jul 06, 2026 | 268.40 | 276.00 | 265.50 | 270.29 | 693603.0 |
| Jul 02, 2026 | 267.86 | 273.59 | 265.64 | 267.18 | 745608.0 |
| Jul 01, 2026 | 262.30 | 274.55 | 260.20 | 267.85 | 939603.0 |
| Jun 30, 2026 | 255.00 | 263.57 | 251.01 | 263.26 | 885810.0 |
| Jun 29, 2026 | 252.24 | 256.04 | 248.67 | 255.81 | 868437.0 |
| Jun 26, 2026 | 240.40 | 252.84 | 239.10 | 251.53 | 1.222M |
| Jun 25, 2026 | 250.67 | 252.50 | 242.02 | 243.39 | 790989.0 |
| Jun 24, 2026 | 238.62 | 249.87 | 237.00 | 247.78 | 1.003M |
| Jun 23, 2026 | 241.64 | 244.54 | 237.68 | 237.72 | 620984.0 |
| Jun 22, 2026 | 236.29 | 248.70 | 235.05 | 245.69 | 977734.0 |
| Jun 18, 2026 | 236.75 | 239.49 | 233.84 | 235.98 | 1.564M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Benchmark Electronics, Inc. | 81.10 |
| D-Wave Quantum, Inc. | 16.21 |
| QUALCOMM, Inc. | 166.97 |
| Key Tronic Corp. | 3.71 |
| George Risk Industries, Inc. | 18.85 |
Price Related Metrics
| PE Ratio | 31.43 |
| PS Ratio | 2.334 |
| Price to Book Value | 3.624 |
| Price to Free Cash Flow | 15.74 |
| Earnings Yield | 3.18% |
| Market Cap | 12.58B |
| Operating PE Ratio | 14.94 |
| Normalized PE Ratio | 26.07 |