Zebra Technologies Corp (ZBRA)

242.42 +6.51  +2.76% NASDAQ Nov 20, 16:35 Delayed 2m USD

Zebra Technologies Price:

242.42 for Nov. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 19, 2019 237.40 237.70 233.34 235.91 388785.0
Nov. 18, 2019 237.20 239.22 234.05 234.51 414321.0
Nov. 15, 2019 239.61 240.19 236.71 237.73 546926.0
Nov. 14, 2019 241.75 241.75 236.06 237.45 580244.0
Nov. 13, 2019 243.99 245.18 242.06 242.54 231419.0
Nov. 12, 2019 242.76 245.66 241.60 244.38 303857.0
Nov. 11, 2019 240.14 242.89 239.42 242.73 424704.0
Nov. 8, 2019 240.28 242.99 237.21 241.86 223748.0
Nov. 7, 2019 244.10 245.99 239.36 240.46 377489.0
Nov. 6, 2019 241.86 244.58 238.18 242.73 410008.0
Nov. 5, 2019 245.86 248.65 238.66 241.32 604280.0
Nov. 4, 2019 240.48 248.83 239.18 248.35 834384.0
Nov. 1, 2019 238.00 241.50 237.06 238.00 453478.0
Oct. 31, 2019 239.92 240.50 236.42 237.87 479697.0
Oct. 30, 2019 237.64 240.57 236.00 238.87 717047.0
Oct. 29, 2019 223.21 241.76 222.42 237.64 1.182M
Oct. 28, 2019 220.00 224.90 220.00 222.83 868366.0
Oct. 25, 2019 211.76 219.40 211.08 219.08 553854.0
Oct. 24, 2019 207.73 211.83 205.06 211.08 437248.0
Oct. 23, 2019 202.78 207.27 201.24 206.89 360287.0
Oct. 22, 2019 206.21 207.40 202.75 203.29 265732.0
Oct. 21, 2019 204.92 208.12 203.19 205.78 249004.0
Oct. 18, 2019 204.74 205.70 201.94 203.06 299987.0
Oct. 17, 2019 199.81 205.87 198.54 205.73 467258.0
Oct. 16, 2019 201.00 202.53 197.00 198.33 361497.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
CCUR Holdings Inc 4.05
HP Inc 19.69
Logitech International SA 42.73

Price Range, Past 5 Years

Minimum 46.93 Jul 06 2016
Maximum 248.35 Nov 04 2019
Average 118.27
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.