Zebra Technologies Corp (ZBRA)

261.32 +3.90  +1.51% NASDAQ May 29, 20:00 Delayed 2m USD

Zebra Technologies Price:

261.32 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 257.86 261.99 254.10 261.32 484029.0
May 28, 2020 258.24 263.69 256.92 257.42 335017.0
May 27, 2020 257.29 261.24 254.12 258.67 501867.0
May 26, 2020 250.00 259.35 246.69 255.96 558931.0
May 22, 2020 243.75 245.54 240.46 243.54 301558.0
May 21, 2020 242.09 246.35 241.01 244.15 286909.0
May 20, 2020 242.00 243.17 239.99 241.49 369871.0
May 19, 2020 236.11 243.93 235.78 240.55 489905.0
May 18, 2020 226.50 237.34 223.86 235.80 571098.0
May 15, 2020 219.35 220.76 216.65 217.80 383086.0
May 14, 2020 219.49 222.12 215.52 221.77 457007.0
May 13, 2020 230.92 231.56 220.52 223.08 445778.0
May 12, 2020 236.86 238.88 230.07 230.20 299052.0
May 11, 2020 237.13 239.92 234.38 235.26 339249.0
May 8, 2020 236.00 243.33 235.27 242.92 270549.0
May 7, 2020 235.00 237.30 231.66 233.86 276195.0
May 6, 2020 232.98 235.54 231.30 232.42 219057.0
May 5, 2020 229.73 235.75 229.73 233.15 349746.0
May 4, 2020 223.14 228.77 220.16 228.77 346885.0
May 1, 2020 225.48 227.00 222.60 225.55 349635.0
April 30, 2020 229.13 236.77 225.00 229.66 578500.0
April 29, 2020 232.49 248.21 231.51 244.97 640792.0
April 28, 2020 235.55 238.22 227.08 228.48 915633.0
April 27, 2020 210.46 223.66 209.91 220.93 560398.0
April 24, 2020 202.34 208.80 200.68 208.62 418502.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CCUR Holdings Inc 3.37
HP Inc 15.14
Super Micro Computer Inc 25.96

Price Range, Past 5 Years

Minimum 46.93 Jul 06 2016
Maximum 261.32 May 29 2020
Average 132.85
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.