Zebra Technologies Corp. (ZBRA)
363.30
-5.21
(-1.41%)
USD |
NASDAQ |
Aug 24, 16:00
363.29
-0.01
(-0.00%)
After-Hours: 20:00
Zebra Technologies Price : 363.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 365.23 | 367.98 | 358.43 | 363.30 | 637890.0 |
| Aug 21, 2026 | 361.27 | 371.28 | 359.36 | 368.51 | 718638.0 |
| Aug 20, 2026 | 353.87 | 364.00 | 350.36 | 360.52 | 522579.0 |
| Aug 19, 2026 | 370.19 | 371.49 | 353.90 | 354.65 | 714782.0 |
| Aug 18, 2026 | 368.15 | 370.54 | 358.68 | 366.42 | 544300.0 |
| Aug 17, 2026 | 376.36 | 378.12 | 369.31 | 371.26 | 809498.0 |
| Aug 14, 2026 | 384.20 | 384.20 | 371.10 | 376.03 | 573467.0 |
| Aug 13, 2026 | 381.11 | 382.53 | 376.15 | 379.63 | 760011.0 |
| Aug 12, 2026 | 384.23 | 386.23 | 374.02 | 378.37 | 748493.0 |
| Aug 11, 2026 | 378.08 | 385.11 | 376.26 | 383.06 | 578982.0 |
| Aug 10, 2026 | 376.79 | 380.82 | 373.38 | 378.08 | 564433.0 |
| Aug 07, 2026 | 368.29 | 383.63 | 365.50 | 376.49 | 733827.0 |
| Aug 06, 2026 | 367.52 | 372.30 | 363.44 | 364.24 | 734444.0 |
| Aug 05, 2026 | 366.40 | 376.70 | 361.83 | 368.99 | 1.385M |
| Aug 04, 2026 | 330.10 | 369.79 | 329.47 | 368.83 | 2.615M |
| Aug 03, 2026 | 296.81 | 300.99 | 289.19 | 291.64 | 1.301M |
| Jul 31, 2026 | 289.24 | 295.76 | 286.29 | 293.82 | 976941.0 |
| Jul 30, 2026 | 283.08 | 292.76 | 276.53 | 288.57 | 759852.0 |
| Jul 29, 2026 | 284.38 | 288.58 | 280.93 | 282.98 | 1.080M |
| Jul 28, 2026 | 265.15 | 284.83 | 263.08 | 284.40 | 1.262M |
| Jul 27, 2026 | 264.02 | 268.42 | 261.93 | 264.59 | 568262.0 |
| Jul 24, 2026 | 258.46 | 265.62 | 256.67 | 259.92 | 406200.0 |
| Jul 23, 2026 | 262.00 | 263.58 | 254.10 | 256.95 | 630247.0 |
| Jul 22, 2026 | 260.36 | 264.58 | 257.68 | 262.75 | 653771.0 |
| Jul 21, 2026 | 264.00 | 264.64 | 253.71 | 262.40 | 949014.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Benchmark Electronics, Inc. | 71.72 |
| Key Tronic Corp. | 3.76 |
| George Risk Industries, Inc. | 19.82 |
| Interlink Electronics, Inc. | 4.84 |
| Cognex Corp. | 58.54 |
Price Related Metrics
| PE Ratio | 33.24 |
| PS Ratio | 3.076 |
| PEG Ratio | 10.21 |
| Price to Book Value | 5.012 |
| Price to Free Cash Flow | 20.03 |
| Earnings Yield | 3.01% |
| Market Cap | 17.22B |
| PEGY Ratio | 10.21 |
| Operating PE Ratio | 17.93 |
| Normalized PE Ratio | 29.00 |