Zebra Technologies Corp. (ZBRA)
351.65
+1.28
(+0.37%)
USD |
NASDAQ |
Sep 14, 13:49
Zebra Technologies Price : 351.65 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 348.30 | 356.76 | 348.30 | 350.37 | 583328.0 |
| Sep 10, 2026 | 340.75 | 346.87 | 336.40 | 344.01 | 500874.0 |
| Sep 09, 2026 | 350.27 | 352.25 | 343.24 | 344.83 | 419850.0 |
| Sep 08, 2026 | 359.58 | 359.58 | 348.66 | 352.54 | 569381.0 |
| Sep 04, 2026 | 357.52 | 365.00 | 351.24 | 362.74 | 401454.0 |
| Sep 03, 2026 | 351.71 | 358.08 | 348.93 | 357.50 | 416391.0 |
| Sep 02, 2026 | 345.53 | 354.32 | 341.97 | 351.11 | 517299.0 |
| Sep 01, 2026 | 352.00 | 354.74 | 342.60 | 343.70 | 664063.0 |
| Aug 31, 2026 | 355.40 | 356.88 | 351.04 | 353.55 | 517204.0 |
| Aug 28, 2026 | 360.80 | 369.00 | 353.58 | 356.45 | 580992.0 |
| Aug 27, 2026 | 361.82 | 366.91 | 359.64 | 361.11 | 469112.0 |
| Aug 26, 2026 | 361.96 | 367.18 | 359.26 | 359.84 | 575616.0 |
| Aug 25, 2026 | 365.72 | 366.90 | 359.78 | 360.52 | 490657.0 |
| Aug 24, 2026 | 365.23 | 367.98 | 358.43 | 363.30 | 637890.0 |
| Aug 21, 2026 | 361.27 | 371.28 | 359.36 | 368.51 | 718638.0 |
| Aug 20, 2026 | 353.87 | 364.00 | 350.36 | 360.52 | 522579.0 |
| Aug 19, 2026 | 370.19 | 371.49 | 353.90 | 354.65 | 714782.0 |
| Aug 18, 2026 | 368.15 | 370.54 | 358.68 | 366.42 | 544300.0 |
| Aug 17, 2026 | 376.36 | 378.12 | 369.31 | 371.26 | 809498.0 |
| Aug 14, 2026 | 384.20 | 384.20 | 371.10 | 376.03 | 573467.0 |
| Aug 13, 2026 | 381.11 | 382.53 | 376.15 | 379.63 | 760011.0 |
| Aug 12, 2026 | 384.23 | 386.23 | 374.02 | 378.37 | 748493.0 |
| Aug 11, 2026 | 378.08 | 385.11 | 376.26 | 383.06 | 578982.0 |
| Aug 10, 2026 | 376.79 | 380.82 | 373.38 | 378.08 | 564433.0 |
| Aug 07, 2026 | 368.29 | 383.63 | 365.50 | 376.49 | 733827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Benchmark Electronics, Inc. | 72.61 |
| Key Tronic Corp. | 2.36 |
| George Risk Industries, Inc. | 22.07 |
| Interlink Electronics, Inc. | 5.60 |
| Cognex Corp. | 59.55 |
Price Related Metrics
| PE Ratio | 32.18 |
| PS Ratio | 2.977 |
| PEG Ratio | 9.880 |
| Price to Book Value | 4.851 |
| Price to Free Cash Flow | 19.39 |
| Earnings Yield | 3.11% |
| Market Cap | 16.66B |
| PEGY Ratio | 9.880 |
| Operating PE Ratio | 17.35 |
| Normalized PE Ratio | 28.07 |