Zebra Technologies Corp (ZBRA)
261.32
+3.90 +1.51%
NASDAQ
May 29, 20:00
Delayed 2m
USD
Zebra Technologies Price:
261.32 for May 29, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1991.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 257.86 | 261.99 | 254.10 | 261.32 | 484029.0 |
| May 28, 2020 | 258.24 | 263.69 | 256.92 | 257.42 | 335017.0 |
| May 27, 2020 | 257.29 | 261.24 | 254.12 | 258.67 | 501867.0 |
| May 26, 2020 | 250.00 | 259.35 | 246.69 | 255.96 | 558931.0 |
| May 22, 2020 | 243.75 | 245.54 | 240.46 | 243.54 | 301558.0 |
| May 21, 2020 | 242.09 | 246.35 | 241.01 | 244.15 | 286909.0 |
| May 20, 2020 | 242.00 | 243.17 | 239.99 | 241.49 | 369871.0 |
| May 19, 2020 | 236.11 | 243.93 | 235.78 | 240.55 | 489905.0 |
| May 18, 2020 | 226.50 | 237.34 | 223.86 | 235.80 | 571098.0 |
| May 15, 2020 | 219.35 | 220.76 | 216.65 | 217.80 | 383086.0 |
| May 14, 2020 | 219.49 | 222.12 | 215.52 | 221.77 | 457007.0 |
| May 13, 2020 | 230.92 | 231.56 | 220.52 | 223.08 | 445778.0 |
| May 12, 2020 | 236.86 | 238.88 | 230.07 | 230.20 | 299052.0 |
| May 11, 2020 | 237.13 | 239.92 | 234.38 | 235.26 | 339249.0 |
| May 8, 2020 | 236.00 | 243.33 | 235.27 | 242.92 | 270549.0 |
| May 7, 2020 | 235.00 | 237.30 | 231.66 | 233.86 | 276195.0 |
| May 6, 2020 | 232.98 | 235.54 | 231.30 | 232.42 | 219057.0 |
| May 5, 2020 | 229.73 | 235.75 | 229.73 | 233.15 | 349746.0 |
| May 4, 2020 | 223.14 | 228.77 | 220.16 | 228.77 | 346885.0 |
| May 1, 2020 | 225.48 | 227.00 | 222.60 | 225.55 | 349635.0 |
| April 30, 2020 | 229.13 | 236.77 | 225.00 | 229.66 | 578500.0 |
| April 29, 2020 | 232.49 | 248.21 | 231.51 | 244.97 | 640792.0 |
| April 28, 2020 | 235.55 | 238.22 | 227.08 | 228.48 | 915633.0 |
| April 27, 2020 | 210.46 | 223.66 | 209.91 | 220.93 | 560398.0 |
| April 24, 2020 | 202.34 | 208.80 | 200.68 | 208.62 | 418502.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| CCUR Holdings Inc | 3.37 |
| HP Inc | 15.14 |
| Super Micro Computer Inc | 25.96 |
Price Range, Past 5 Years
| Minimum | 46.93 | Jul 06 2016 |
| Maximum | 261.32 | May 29 2020 |
| Average | 132.85 |
News
Does Zebra Technologies Corporation's (NASDAQ:ZBRA) CEO Pay Reflect Performance?
Yahoo 05/26 10:28 ET
Yahoo 05/26 10:28 ET
Zebra Technologies to Present at Bernstein's 36th Annual Strategic Decisions Conference
Business Wire 05/21 10:00 ET
Business Wire 05/21 10:00 ET
Zebra Study: 7 in 10 Public Safety Agencies See Need to Speed Up Mobile Technology Adoption
Business Wire 05/13 08:00 ET
Business Wire 05/13 08:00 ET
Advertisement
