Zebra Technologies Corp. (ZBRA)
375.86
+0.41
(+0.11%)
USD |
NASDAQ |
Oct 02, 16:00
375.94
+0.08
(+0.02%)
After-Hours: 20:00
Zebra Technologies Price : 375.86 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 381.50 | 383.18 | 375.77 | 375.86 | 332411.0 |
| Oct 01, 2026 | 377.75 | 382.00 | 373.01 | 375.45 | 390431.0 |
| Sep 30, 2026 | 376.23 | 380.00 | 372.80 | 373.31 | 334148.0 |
| Sep 29, 2026 | 376.15 | 380.84 | 366.50 | 375.97 | 594597.0 |
| Sep 28, 2026 | 370.31 | 374.72 | 363.94 | 371.87 | 641868.0 |
| Sep 25, 2026 | 366.21 | 374.00 | 365.02 | 370.04 | 552324.0 |
| Sep 24, 2026 | 368.12 | 370.64 | 362.76 | 365.10 | 547650.0 |
| Sep 23, 2026 | 362.99 | 374.94 | 360.51 | 371.02 | 652433.0 |
| Sep 22, 2026 | 355.34 | 363.68 | 350.44 | 361.61 | 551210.0 |
| Sep 21, 2026 | 351.94 | 353.58 | 346.44 | 350.84 | 484131.0 |
| Sep 18, 2026 | 349.53 | 349.99 | 342.07 | 346.63 | 1.373M |
| Sep 17, 2026 | 345.33 | 349.18 | 341.02 | 347.81 | 535568.0 |
| Sep 16, 2026 | 344.86 | 347.52 | 338.66 | 341.18 | 516223.0 |
| Sep 15, 2026 | 351.77 | 355.55 | 340.37 | 342.73 | 494251.0 |
| Sep 14, 2026 | 344.10 | 354.38 | 343.51 | 351.81 | 567981.0 |
| Sep 11, 2026 | 348.30 | 356.76 | 348.30 | 350.37 | 583328.0 |
| Sep 10, 2026 | 340.75 | 346.87 | 336.40 | 344.01 | 500874.0 |
| Sep 09, 2026 | 350.27 | 352.25 | 343.24 | 344.83 | 419850.0 |
| Sep 08, 2026 | 359.58 | 359.58 | 348.66 | 352.54 | 569381.0 |
| Sep 04, 2026 | 357.52 | 365.00 | 351.24 | 362.74 | 401454.0 |
| Sep 03, 2026 | 351.71 | 358.08 | 348.93 | 357.50 | 416391.0 |
| Sep 02, 2026 | 345.53 | 354.32 | 341.97 | 351.11 | 517299.0 |
| Sep 01, 2026 | 352.00 | 354.74 | 342.60 | 343.70 | 664063.0 |
| Aug 31, 2026 | 355.40 | 356.88 | 351.04 | 353.55 | 517204.0 |
| Aug 28, 2026 | 360.80 | 369.00 | 353.58 | 356.45 | 580992.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Benchmark Electronics, Inc. | 87.39 |
| Corning, Inc. | 164.19 |
| Research Frontiers, Inc. | 0.7286 |
| CPS Technologies Corp. | 3.84 |
| Lightwave Logic, Inc. | 5.70 |
Price Related Metrics
| PE Ratio | 34.39 |
| PS Ratio | 3.182 |
| PEG Ratio | 10.56 |
| Price to Book Value | 5.185 |
| Price to Free Cash Flow | 20.72 |
| Earnings Yield | 2.91% |
| Market Cap | 17.81B |
| PEGY Ratio | 10.56 |
| Operating PE Ratio | 18.55 |
| Normalized PE Ratio | 30.00 |