Zebra Technologies Corp (ZBRA)
322.32
-0.56 (-0.17%)
USD |
NASDAQ |
May 25, 16:00
322.32
0.00 (0.00%)
After-Hours: 20:00
Zebra Technologies Price: 322.32 for May 25, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2022 | 330.30 | 332.15 | 318.74 | 322.88 | 353363.0 |
| May 23, 2022 | 330.16 | 338.92 | 322.87 | 334.73 | 529817.0 |
| May 20, 2022 | 330.02 | 331.17 | 314.91 | 325.37 | 564262.0 |
| May 19, 2022 | 324.17 | 330.69 | 322.15 | 324.10 | 598821.0 |
| May 18, 2022 | 338.83 | 342.47 | 325.33 | 326.42 | 670406.0 |
| May 17, 2022 | 339.55 | 347.15 | 335.30 | 344.58 | 456607.0 |
| May 16, 2022 | 333.07 | 336.30 | 327.15 | 329.33 | 394861.0 |
| May 13, 2022 | 322.01 | 337.75 | 322.01 | 336.86 | 629589.0 |
| May 12, 2022 | 311.99 | 323.44 | 309.00 | 316.72 | 1.077M |
| May 11, 2022 | 324.53 | 335.10 | 314.26 | 314.50 | 752228.0 |
| May 10, 2022 | 336.99 | 341.66 | 317.72 | 325.84 | 719052.0 |
| May 09, 2022 | 335.00 | 341.72 | 327.45 | 328.54 | 602149.0 |
| May 06, 2022 | 343.31 | 349.49 | 333.37 | 342.59 | 554123.0 |
| May 05, 2022 | 363.87 | 366.42 | 344.05 | 347.75 | 552852.0 |
| May 04, 2022 | 364.17 | 370.90 | 354.43 | 367.87 | 771749.0 |
| May 03, 2022 | 376.44 | 378.89 | 360.00 | 368.14 | 621817.0 |
| May 02, 2022 | 371.66 | 383.06 | 367.15 | 379.57 | 525356.0 |
| Apr 29, 2022 | 380.24 | 385.33 | 368.34 | 369.66 | 600364.0 |
| Apr 28, 2022 | 375.59 | 384.94 | 370.63 | 382.98 | 356709.0 |
| Apr 27, 2022 | 373.99 | 381.27 | 370.14 | 371.11 | 337698.0 |
| Apr 26, 2022 | 386.82 | 390.44 | 374.50 | 374.50 | 340836.0 |
| Apr 25, 2022 | 375.82 | 390.16 | 374.11 | 388.94 | 448362.0 |
| Apr 22, 2022 | 389.55 | 391.76 | 377.29 | 377.98 | 306992.0 |
| Apr 21, 2022 | 402.73 | 406.49 | 388.74 | 390.04 | 268721.0 |
| Apr 20, 2022 | 409.07 | 409.90 | 397.50 | 398.42 | 358410.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.97
Minimum
Aug 03 2017
614.55
Maximum
Dec 10 2021
275.17
Average
217.53
Median
Jul 03 2019
Price Benchmarks
| Super Micro Computer Inc | 48.78 |
| Quantum Computing Inc | 2.22 |
| Socket Mobile Inc | 2.95 |
| One Stop Systems Inc | 4.015 |
| Corsair Gaming Inc | 15.13 |
Price Related Metrics
| PE Ratio | 21.29 |
| PS Ratio | 3.034 |
| PEG Ratio | 0.7912 |
| Price to Book Value | 5.825 |
| Price to Free Cash Flow | 20.73 |
| Earnings Yield | 4.70% |
| Market Cap | 16.93B |
| PEGY Ratio | 0.7912 |
| Operating PE Ratio | 18.17 |
| Normalized PE Ratio | 20.55 |