Zebra Technologies Corp (ZBRA)

252.74 -1.19  -0.47% NASDAQ Jan 17, 20:00 Delayed 2m USD

Zebra Technologies Price:

252.74 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 252.75 254.27 250.86 252.74 393172.0
Jan. 16, 2020 249.05 254.00 247.04 253.93 433988.0
Jan. 15, 2020 247.39 249.66 245.52 247.80 331210.0
Jan. 14, 2020 248.78 249.10 245.92 248.07 416645.0
Jan. 13, 2020 247.24 248.92 244.43 248.58 479114.0
Jan. 10, 2020 248.08 248.08 243.29 246.27 623585.0
Jan. 9, 2020 249.16 250.06 246.19 246.50 766210.0
Jan. 8, 2020 251.28 253.48 247.25 247.64 689617.0
Jan. 7, 2020 257.50 258.74 256.08 256.47 231469.0
Jan. 6, 2020 252.62 258.01 252.62 258.01 322598.0
Jan. 3, 2020 256.10 258.65 254.88 256.05 305333.0
Jan. 2, 2020 259.03 260.40 255.17 259.14 387794.0
Dec. 31, 2019 253.90 256.47 253.90 255.44 363472.0
Dec. 30, 2019 256.00 256.72 253.73 254.11 339067.0
Dec. 27, 2019 256.31 257.94 253.38 256.00 214078.0
Dec. 26, 2019 255.80 257.00 253.00 254.42 255414.0
Dec. 24, 2019 257.05 257.18 253.92 254.33 164359.0
Dec. 23, 2019 254.08 260.16 252.96 256.73 812361.0
Dec. 20, 2019 253.40 257.41 248.90 252.49 11.58M
Dec. 19, 2019 254.21 256.60 250.01 253.13 794836.0
Dec. 18, 2019 253.43 257.10 249.26 255.43 733942.0
Dec. 17, 2019 256.50 256.50 251.51 253.44 601774.0
Dec. 16, 2019 254.50 260.30 253.87 255.45 1.050M
Dec. 13, 2019 257.85 259.71 256.29 257.80 322743.0
Dec. 12, 2019 256.05 259.39 255.05 258.28 373091.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
CCUR Holdings Inc 4.41
HP Inc 21.97
Logitech International SA 46.57

Price Range, Past 5 Years

Minimum 46.93 Jul 06 2016
Maximum 259.14 Jan 02 2020
Average 123.75
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.