Zebra Technologies (ZBRA) Price: 323.84

Zebra Technologies Corp. (ZBRA)

323.84 +6.01 (+1.89%) USD | NASDAQ | Nov 13, 16:00

323.84 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	323.93	325.54	315.68	317.83	653502.0
Nov 11, 2026	328.84	335.00	326.49	327.44	818756.0
Nov 10, 2026	323.53	326.94	314.98	321.38	726891.0
Nov 09, 2026	325.23	332.41	323.78	326.71	884285.0
Nov 06, 2026	324.08	329.63	321.51	322.02	777499.0
Nov 05, 2026	328.77	335.24	320.21	321.64	1.097M
Nov 04, 2026	332.74	340.35	327.68	332.44	979785.0
Nov 03, 2026	311.62	340.00	311.07	329.50	2.063M
Nov 02, 2026	363.12	372.25	357.84	361.13	1.010M
Oct 30, 2026	369.30	370.32	340.31	361.26	1.197M
Oct 29, 2026	384.93	389.23	374.55	377.38	527590.0
Oct 28, 2026	386.46	387.03	378.42	384.70	366890.0
Oct 27, 2026	389.06	389.06	377.75	381.67	621306.0
Oct 26, 2026	388.38	391.06	383.23	384.15	478890.0
Oct 23, 2026	381.33	388.25	375.62	386.45	451089.0
Oct 22, 2026	385.30	387.94	373.90	384.16	589161.0
Oct 21, 2026	386.14	392.78	384.08	391.00	299503.0
Oct 20, 2026	374.02	384.74	373.30	384.08	336174.0
Oct 19, 2026	373.35	380.65	371.40	375.77	329934.0
Oct 16, 2026	378.11	378.11	367.48	369.01	500758.0
Oct 15, 2026	371.31	377.96	365.76	377.51	493356.0
Oct 14, 2026	380.51	384.79	375.78	376.88	514250.0
Oct 13, 2026	387.81	389.52	379.87	386.57	443797.0
Oct 12, 2026	386.95	389.72	384.23	388.12	568274.0
Oct 09, 2026	386.46	389.00	381.99	387.18	338617.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks