Key Tronic Corp. (KTCC)
3.76
-0.06
(-1.70%)
USD |
NASDAQ |
Aug 24, 16:00
3.78
+0.02
(+0.53%)
After-Hours: 20:00
Key Tronic Price : 3.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.77 | 3.845 | 3.76 | 3.76 | 12950.00 |
| Aug 21, 2026 | 3.70 | 3.93 | 3.70 | 3.825 | 10061.00 |
| Aug 20, 2026 | 3.80 | 3.845 | 3.725 | 3.73 | 15642.00 |
| Aug 19, 2026 | 3.785 | 3.900 | 3.77 | 3.78 | 7035.00 |
| Aug 18, 2026 | 3.80 | 4.041 | 3.76 | 3.77 | 20550.00 |
| Aug 17, 2026 | 3.965 | 4.00 | 3.81 | 3.81 | 19938.00 |
| Aug 14, 2026 | 3.92 | 3.99 | 3.741 | 3.97 | 15003.00 |
| Aug 13, 2026 | 3.81 | 4.137 | 3.80 | 3.94 | 15899.00 |
| Aug 12, 2026 | 3.85 | 3.91 | 3.812 | 3.86 | 3982.00 |
| Aug 11, 2026 | 4.36 | 4.36 | 3.75 | 3.80 | 19501.00 |
| Aug 10, 2026 | 4.25 | 4.30 | 4.100 | 4.21 | 39227.00 |
| Aug 07, 2026 | 4.11 | 4.23 | 3.90 | 4.115 | 9121.00 |
| Aug 06, 2026 | 4.070 | 4.209 | 4.045 | 4.12 | 9062.00 |
| Aug 05, 2026 | 4.18 | 4.224 | 4.02 | 4.07 | 12361.00 |
| Aug 04, 2026 | 4.15 | 4.15 | 4.045 | 4.06 | 15639.00 |
| Aug 03, 2026 | 3.94 | 4.105 | 3.835 | 3.94 | 12848.00 |
| Jul 31, 2026 | 3.94 | 3.99 | 3.85 | 3.94 | 4987.00 |
| Jul 30, 2026 | 4.028 | 4.038 | 3.995 | 3.995 | 9592.00 |
| Jul 29, 2026 | 4.04 | 4.050 | 3.90 | 3.935 | 17142.00 |
| Jul 28, 2026 | 3.85 | 4.00 | 3.85 | 4.00 | 2706.00 |
| Jul 27, 2026 | 3.70 | 4.04 | 3.64 | 4.03 | 21683.00 |
| Jul 24, 2026 | 3.69 | 3.87 | 3.69 | 3.71 | 8875.00 |
| Jul 23, 2026 | 3.92 | 4.05 | 3.64 | 3.64 | 10090.00 |
| Jul 22, 2026 | 3.91 | 3.92 | 3.75 | 3.91 | 9960.00 |
| Jul 21, 2026 | 3.977 | 3.977 | 3.660 | 3.84 | 12616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| George Risk Industries, Inc. | 19.82 |
| Interlink Electronics, Inc. | 4.84 |
| Benchmark Electronics, Inc. | 71.72 |
| Zebra Technologies Corp. | 363.30 |
| ADTRAN Holdings, Inc. | 7.71 |
Price Related Metrics
| PS Ratio | 0.1029 |
| PEG Ratio | -0.0137 |
| Price to Book Value | 0.3925 |
| Price to Free Cash Flow | 2.899 |
| Earnings Yield | -42.68% |
| Market Cap | 40.47M |
| PEGY Ratio | -0.0137 |