Key Tronic Corp (KTCC)
4.32
+0.02
(+0.47%)
USD |
NASDAQ |
May 01, 16:00
4.32
0.00 (0.00%)
After-Hours: 17:22
Key Tronic Price: 4.32 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 4.36 | 4.40 | 4.26 | 4.30 | 10137.00 |
Apr 29, 2024 | 4.28 | 4.42 | 4.251 | 4.33 | 11411.00 |
Apr 26, 2024 | 4.24 | 4.40 | 4.211 | 4.29 | 63130.00 |
Apr 25, 2024 | 4.61 | 4.61 | 4.54 | 4.57 | 23504.00 |
Apr 24, 2024 | 4.50 | 4.61 | 4.50 | 4.61 | 13261.00 |
Apr 23, 2024 | 4.41 | 4.60 | 4.41 | 4.51 | 7712.00 |
Apr 22, 2024 | 4.56 | 4.56 | 4.41 | 4.41 | 14882.00 |
Apr 19, 2024 | 4.58 | 4.58 | 4.460 | 4.56 | 43066.00 |
Apr 18, 2024 | 4.51 | 4.57 | 4.495 | 4.52 | 8449.00 |
Apr 17, 2024 | 4.55 | 4.55 | 4.47 | 4.50 | 12767.00 |
Apr 16, 2024 | 4.60 | 4.60 | 4.48 | 4.50 | 13717.00 |
Apr 15, 2024 | 4.608 | 4.608 | 4.50 | 4.50 | 14388.00 |
Apr 12, 2024 | 4.54 | 4.590 | 4.52 | 4.53 | 5921.00 |
Apr 11, 2024 | 4.56 | 4.66 | 4.56 | 4.59 | 2588.00 |
Apr 10, 2024 | 4.60 | 4.65 | 4.55 | 4.63 | 22059.00 |
Apr 09, 2024 | 4.56 | 4.68 | 4.56 | 4.60 | 9331.00 |
Apr 08, 2024 | 4.72 | 4.73 | 4.56 | 4.59 | 12519.00 |
Apr 05, 2024 | 4.58 | 4.725 | 4.522 | 4.68 | 12572.00 |
Apr 04, 2024 | 4.64 | 4.71 | 4.58 | 4.67 | 10614.00 |
Apr 03, 2024 | 4.59 | 4.65 | 4.54 | 4.54 | 13012.00 |
Apr 02, 2024 | 4.60 | 4.670 | 4.50 | 4.59 | 25619.00 |
Apr 01, 2024 | 4.66 | 4.85 | 4.58 | 4.62 | 37014.00 |
Mar 28, 2024 | 4.667 | 4.82 | 4.66 | 4.66 | 4227.00 |
Mar 27, 2024 | 4.61 | 4.76 | 4.61 | 4.685 | 10234.00 |
Mar 26, 2024 | 4.61 | 4.792 | 4.59 | 4.61 | 27767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.59
Minimum
Mar 25 2020
10.04
Maximum
Oct 05 2020
5.794
Average
5.64
Median
Apr 14 2022
Price Benchmarks
Qualcomm Inc | 163.91 |
Synaptics Inc | 87.66 |
Red Cat Holdings Inc | 1.495 |
Lumentum Holdings Inc | 43.57 |
Rigetti Computing Inc | 1.305 |
Price Related Metrics
PE Ratio | 10.54 |
PS Ratio | 0.0764 |
PEG Ratio | 1.335 |
Price to Book Value | 0.3510 |
Earnings Yield | 9.49% |
Market Cap | 46.49M |
PEGY Ratio | 1.335 |
Operating PE Ratio | 3.058 |
Normalized PE Ratio | 13.09 |