Key Tronic Corp. (KTCC)
2.36
-0.08
(-3.28%)
USD |
NASDAQ |
Sep 14, 13:52
Key Tronic Price : 2.36 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.36 | 2.44 | 2.36 | 2.44 | 26760.00 |
| Sep 10, 2026 | 2.345 | 2.40 | 2.345 | 2.39 | 29934.00 |
| Sep 09, 2026 | 2.365 | 2.435 | 2.36 | 2.37 | 10187.00 |
| Sep 08, 2026 | 2.39 | 2.46 | 2.33 | 2.39 | 22501.00 |
| Sep 04, 2026 | 2.39 | 2.413 | 2.340 | 2.41 | 57229.00 |
| Sep 03, 2026 | 2.46 | 2.55 | 2.31 | 2.37 | 83319.00 |
| Sep 02, 2026 | 2.46 | 2.692 | 2.415 | 2.47 | 45936.00 |
| Sep 01, 2026 | 2.47 | 2.56 | 2.46 | 2.49 | 34171.00 |
| Aug 31, 2026 | 2.79 | 2.79 | 2.505 | 2.51 | 34995.00 |
| Aug 28, 2026 | 2.80 | 2.890 | 2.66 | 2.76 | 216917.0 |
| Aug 27, 2026 | 3.65 | 3.99 | 3.65 | 3.85 | 217413.0 |
| Aug 26, 2026 | 3.81 | 3.89 | 3.62 | 3.73 | 28347.00 |
| Aug 25, 2026 | 3.76 | 3.84 | 3.76 | 3.77 | 1640.00 |
| Aug 24, 2026 | 3.77 | 3.845 | 3.76 | 3.76 | 12950.00 |
| Aug 21, 2026 | 3.70 | 3.93 | 3.70 | 3.825 | 10061.00 |
| Aug 20, 2026 | 3.80 | 3.845 | 3.725 | 3.73 | 15642.00 |
| Aug 19, 2026 | 3.785 | 3.900 | 3.77 | 3.78 | 7035.00 |
| Aug 18, 2026 | 3.80 | 4.041 | 3.76 | 3.77 | 20550.00 |
| Aug 17, 2026 | 3.965 | 4.00 | 3.81 | 3.81 | 19938.00 |
| Aug 14, 2026 | 3.92 | 3.99 | 3.741 | 3.97 | 15003.00 |
| Aug 13, 2026 | 3.81 | 4.137 | 3.80 | 3.94 | 15899.00 |
| Aug 12, 2026 | 3.85 | 3.91 | 3.812 | 3.86 | 3982.00 |
| Aug 11, 2026 | 4.36 | 4.36 | 3.75 | 3.80 | 19501.00 |
| Aug 10, 2026 | 4.25 | 4.30 | 4.100 | 4.21 | 39227.00 |
| Aug 07, 2026 | 4.11 | 4.23 | 3.90 | 4.115 | 9121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| George Risk Industries, Inc. | 22.07 |
| Interlink Electronics, Inc. | 5.76 |
| Benchmark Electronics, Inc. | 72.63 |
| Zebra Technologies Corp. | 351.64 |
| ADTRAN Holdings, Inc. | 7.31 |
Price Related Metrics
| PS Ratio | 0.0662 |
| PEG Ratio | -0.0012 |
| Price to Book Value | 0.3704 |
| Earnings Yield | -186.6% |
| Market Cap | 25.63M |
| PEGY Ratio | -0.0012 |