Key Tronic Corp (KTCC)
5.82
+0.02
(+0.34%)
USD |
NASDAQ |
Nov 14, 16:00
5.82
0.00 (0.00%)
After-Hours: 20:00
Key Tronic Price: 5.82 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 5.877 | 5.877 | 5.680 | 5.80 | 14735.00 |
| Nov 12, 2024 | 5.88 | 5.94 | 5.83 | 5.90 | 31168.00 |
| Nov 11, 2024 | 5.896 | 5.96 | 5.603 | 5.88 | 36397.00 |
| Nov 08, 2024 | 6.00 | 6.00 | 5.84 | 5.94 | 13951.00 |
| Nov 07, 2024 | 5.85 | 6.110 | 5.68 | 5.97 | 97986.00 |
| Nov 06, 2024 | 5.98 | 5.98 | 5.510 | 5.72 | 66340.00 |
| Nov 05, 2024 | 5.99 | 6.110 | 5.929 | 6.02 | 57185.00 |
| Nov 04, 2024 | 5.98 | 6.05 | 5.924 | 6.03 | 11736.00 |
| Nov 01, 2024 | 5.98 | 6.05 | 5.840 | 6.03 | 14630.00 |
| Oct 31, 2024 | 6.00 | 6.03 | 5.832 | 6.00 | 22375.00 |
| Oct 30, 2024 | 6.00 | 6.041 | 6.00 | 6.01 | 6062.00 |
| Oct 29, 2024 | 6.06 | 6.07 | 5.935 | 6.00 | 17591.00 |
| Oct 28, 2024 | 5.83 | 6.060 | 5.83 | 6.00 | 17774.00 |
| Oct 25, 2024 | 5.88 | 5.94 | 5.88 | 5.93 | 4626.00 |
| Oct 24, 2024 | 5.92 | 5.96 | 5.80 | 5.96 | 22656.00 |
| Oct 23, 2024 | 5.78 | 5.90 | 5.78 | 5.90 | 6493.00 |
| Oct 22, 2024 | 5.861 | 5.92 | 5.750 | 5.85 | 16271.00 |
| Oct 21, 2024 | 5.75 | 5.95 | 5.63 | 5.80 | 18130.00 |
| Oct 18, 2024 | 5.78 | 5.911 | 5.44 | 5.86 | 21767.00 |
| Oct 17, 2024 | 5.75 | 5.90 | 5.75 | 5.90 | 11378.00 |
| Oct 16, 2024 | 5.51 | 5.87 | 5.462 | 5.86 | 33650.00 |
| Oct 15, 2024 | 5.85 | 5.85 | 5.633 | 5.72 | 33090.00 |
| Oct 14, 2024 | 5.91 | 5.92 | 5.72 | 5.81 | 17615.00 |
| Oct 11, 2024 | 5.61 | 5.86 | 5.55 | 5.86 | 14694.00 |
| Oct 10, 2024 | 5.60 | 5.790 | 5.43 | 5.78 | 15762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.59
Minimum
Mar 25 2020
10.04
Maximum
Oct 05 2020
5.708
Average
5.61
Median
Nov 25 2019
Price Benchmarks
| Qualcomm Inc | 163.99 |
| Synaptics Inc | 75.26 |
| Red Cat Holdings Inc | 4.03 |
| Lumentum Holdings Inc | 85.12 |
| Rigetti Computing Inc | 1.535 |
Price Related Metrics
| PS Ratio | 0.1141 |
| Price to Book Value | 0.5037 |
| Earnings Yield | -0.11% |
| Market Cap | 62.63M |
| Operating PE Ratio | 7.918 |