D-Wave Quantum (QBTS) Price: 11.66

D-Wave Quantum, Inc. (QBTS)

11.66 +0.03 (+0.26%) USD | NASDAQ | Oct 23, 16:00

11.69 +0.03 (+0.26%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	11.56	11.69	11.26	11.66	10.48M
Oct 22, 2026	11.63	12.03	11.40	11.63	13.60M
Oct 21, 2026	12.05	12.22	11.81	12.10	11.30M
Oct 20, 2026	11.54	12.18	11.51	11.78	10.77M
Oct 19, 2026	12.23	12.23	11.63	11.83	15.69M
Oct 16, 2026	12.46	12.69	11.74	11.78	17.54M
Oct 15, 2026	11.56	12.86	11.35	12.82	23.83M
Oct 14, 2026	12.85	12.96	11.95	12.03	24.04M
Oct 13, 2026	13.49	13.64	13.28	13.38	11.71M
Oct 12, 2026	14.33	14.33	13.73	13.74	14.09M
Oct 09, 2026	14.84	14.86	14.31	14.57	10.69M
Oct 08, 2026	14.98	15.15	14.30	14.60	16.76M
Oct 07, 2026	15.36	15.48	14.98	15.22	14.39M
Oct 06, 2026	15.75	16.26	15.64	15.79	13.39M
Oct 05, 2026	15.75	15.78	15.26	15.64	16.23M
Oct 02, 2026	17.00	17.00	15.74	15.77	20.22M
Oct 01, 2026	16.68	16.89	16.40	16.56	11.25M
Sep 30, 2026	16.43	17.20	16.39	16.57	12.65M
Sep 29, 2026	17.11	17.21	16.36	16.43	14.38M
Sep 28, 2026	17.01	17.54	16.75	16.78	13.79M
Sep 25, 2026	17.45	18.00	17.23	17.41	14.52M
Sep 24, 2026	16.55	17.58	16.47	17.48	18.65M
Sep 23, 2026	18.93	18.93	16.74	16.81	28.66M
Sep 22, 2026	17.70	17.77	17.23	17.56	14.48M
Sep 21, 2026	17.58	17.92	17.39	17.70	14.93M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks