D-Wave Quantum (QBTS) Price: 15.72

D-Wave Quantum, Inc. (QBTS)

15.72 -0.05 (-0.32%) USD | NASDAQ | Oct 05, 16:00

15.65 -0.07 (-0.45%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	17.00	17.00	15.74	15.77	20.22M
Oct 01, 2026	16.68	16.89	16.40	16.56	11.25M
Sep 30, 2026	16.43	17.20	16.39	16.57	12.65M
Sep 29, 2026	17.11	17.21	16.36	16.43	14.38M
Sep 28, 2026	17.01	17.54	16.75	16.78	13.79M
Sep 25, 2026	17.45	18.00	17.23	17.41	14.52M
Sep 24, 2026	16.55	17.58	16.47	17.48	18.65M
Sep 23, 2026	18.93	18.93	16.74	16.81	28.66M
Sep 22, 2026	17.70	17.77	17.23	17.56	14.48M
Sep 21, 2026	17.58	17.92	17.39	17.70	14.93M
Sep 18, 2026	18.08	18.10	16.55	17.11	19.13M
Sep 17, 2026	16.89	17.88	16.64	17.69	21.45M
Sep 16, 2026	16.48	16.57	15.81	16.27	13.56M
Sep 15, 2026	16.56	16.94	16.24	16.41	11.30M
Sep 14, 2026	16.10	17.30	16.08	16.83	11.59M
Sep 11, 2026	16.71	17.16	16.53	16.80	11.95M
Sep 10, 2026	16.72	17.10	16.60	16.66	12.92M
Sep 09, 2026	17.54	17.68	16.88	17.12	15.95M
Sep 08, 2026	17.70	18.48	17.47	17.67	35.82M
Sep 04, 2026	16.79	16.88	16.43	16.58	12.89M
Sep 03, 2026	16.58	16.96	16.52	16.82	11.02M
Sep 02, 2026	16.28	16.70	16.19	16.49	11.55M
Sep 01, 2026	16.55	16.90	16.39	16.54	11.87M
Aug 31, 2026	16.68	17.35	16.62	17.20	11.58M
Aug 28, 2026	17.56	17.72	16.68	16.99	18.19M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks