D-Wave Quantum (QBTS) Price: 9.56

D-Wave Quantum, Inc. (QBTS)

9.56 -0.28 (-2.85%) USD | NASDAQ | Nov 13, 16:00

9.35 -0.21 (-2.20%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	9.825	9.83	9.275	9.56	11.25M
Nov 12, 2026	10.05	10.40	9.81	9.84	13.93M
Nov 11, 2026	10.94	11.02	10.48	10.65	14.77M
Nov 10, 2026	11.06	11.40	10.11	10.48	26.61M
Nov 09, 2026	10.71	11.79	10.47	11.47	19.91M
Nov 06, 2026	9.45	10.80	9.210	10.68	26.49M
Nov 05, 2026	10.04	10.14	8.48	9.05	25.33M
Nov 04, 2026	10.44	10.72	10.12	10.38	11.93M
Nov 03, 2026	10.16	10.50	10.13	10.37	8.531M
Nov 02, 2026	10.80	10.93	10.02	10.09	11.58M
Oct 30, 2026	10.91	11.09	10.23	10.65	18.64M
Oct 29, 2026	11.56	11.84	11.22	11.56	10.98M
Oct 28, 2026	12.22	12.28	11.50	11.77	13.99M
Oct 27, 2026	11.71	12.18	11.66	12.13	12.84M
Oct 26, 2026	11.58	11.86	11.33	11.54	8.972M
Oct 23, 2026	11.56	11.69	11.26	11.66	10.48M
Oct 22, 2026	11.63	12.03	11.40	11.63	13.60M
Oct 21, 2026	12.05	12.22	11.81	12.10	11.30M
Oct 20, 2026	11.54	12.18	11.51	11.78	10.77M
Oct 19, 2026	12.23	12.23	11.63	11.83	15.69M
Oct 16, 2026	12.46	12.69	11.74	11.78	17.54M
Oct 15, 2026	11.56	12.86	11.35	12.82	23.83M
Oct 14, 2026	12.85	12.96	11.95	12.03	24.04M
Oct 13, 2026	13.49	13.64	13.28	13.38	11.71M
Oct 12, 2026	14.33	14.33	13.73	13.74	14.09M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks