D-Wave Quantum, Inc. (QBTS)
16.83
+0.03
(+0.18%)
USD |
NASDAQ |
Sep 14, 16:00
16.82
-0.01
(-0.06%)
After-Hours: 20:00
D-Wave Quantum Price : 16.83 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 16.10 | 17.30 | 16.08 | 16.83 | 11.59M |
| Sep 11, 2026 | 16.71 | 17.16 | 16.53 | 16.80 | 11.95M |
| Sep 10, 2026 | 16.72 | 17.10 | 16.60 | 16.66 | 12.92M |
| Sep 09, 2026 | 17.54 | 17.68 | 16.88 | 17.12 | 15.95M |
| Sep 08, 2026 | 17.70 | 18.48 | 17.47 | 17.67 | 35.82M |
| Sep 04, 2026 | 16.79 | 16.88 | 16.43 | 16.58 | 12.89M |
| Sep 03, 2026 | 16.58 | 16.96 | 16.52 | 16.82 | 11.02M |
| Sep 02, 2026 | 16.28 | 16.70 | 16.19 | 16.49 | 11.55M |
| Sep 01, 2026 | 16.55 | 16.90 | 16.39 | 16.54 | 11.87M |
| Aug 31, 2026 | 16.68 | 17.35 | 16.62 | 17.20 | 11.58M |
| Aug 28, 2026 | 17.56 | 17.72 | 16.68 | 16.99 | 18.19M |
| Aug 27, 2026 | 17.89 | 18.37 | 17.71 | 17.90 | 19.09M |
| Aug 26, 2026 | 18.73 | 19.04 | 17.45 | 17.51 | 26.53M |
| Aug 25, 2026 | 19.02 | 19.53 | 18.63 | 19.35 | 15.10M |
| Aug 24, 2026 | 19.75 | 19.95 | 18.66 | 18.68 | 17.13M |
| Aug 21, 2026 | 19.11 | 20.60 | 19.10 | 20.39 | 19.54M |
| Aug 20, 2026 | 19.22 | 19.43 | 18.44 | 18.80 | 11.75M |
| Aug 19, 2026 | 19.27 | 19.75 | 18.92 | 19.32 | 13.08M |
| Aug 18, 2026 | 19.80 | 20.71 | 19.46 | 19.53 | 12.93M |
| Aug 17, 2026 | 20.78 | 21.36 | 20.19 | 20.87 | 10.08M |
| Aug 14, 2026 | 20.62 | 21.46 | 20.42 | 21.17 | 11.05M |
| Aug 13, 2026 | 20.49 | 21.76 | 20.45 | 20.90 | 13.01M |
| Aug 12, 2026 | 20.79 | 21.00 | 20.06 | 20.74 | 13.27M |
| Aug 11, 2026 | 20.26 | 20.54 | 19.79 | 20.23 | 11.10M |
| Aug 10, 2026 | 20.44 | 20.89 | 20.02 | 20.19 | 13.19M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quantinuum, Inc. | 49.10 |
| Sandisk Corp. | 1551.99 |
| Micron Technology, Inc. | 924.03 |
| NVIDIA Corp. | 210.96 |
| Western Digital Corp. | 426.94 |
Price Related Metrics
| PS Ratio | 485.41 |
| Price to Book Value | 5.780 |
| Earnings Yield | -4.21% |
| Market Cap | 6.261B |