D-Wave Quantum, Inc. (QBTS)
19.48
+0.80
(+4.28%)
USD |
NASDAQ |
Aug 25, 15:25
D-Wave Quantum Price : 19.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.75 | 19.95 | 18.66 | 18.68 | 17.13M |
| Aug 21, 2026 | 19.11 | 20.60 | 19.10 | 20.39 | 19.54M |
| Aug 20, 2026 | 19.22 | 19.43 | 18.44 | 18.80 | 11.75M |
| Aug 19, 2026 | 19.27 | 19.75 | 18.92 | 19.32 | 13.08M |
| Aug 18, 2026 | 19.80 | 20.71 | 19.46 | 19.53 | 12.93M |
| Aug 17, 2026 | 20.78 | 21.36 | 20.19 | 20.87 | 10.08M |
| Aug 14, 2026 | 20.62 | 21.46 | 20.42 | 21.17 | 11.05M |
| Aug 13, 2026 | 20.49 | 21.76 | 20.45 | 20.90 | 13.01M |
| Aug 12, 2026 | 20.79 | 21.00 | 20.06 | 20.74 | 13.27M |
| Aug 11, 2026 | 20.26 | 20.54 | 19.79 | 20.23 | 11.10M |
| Aug 10, 2026 | 20.44 | 20.89 | 20.02 | 20.19 | 13.19M |
| Aug 07, 2026 | 19.72 | 20.92 | 19.52 | 20.76 | 16.29M |
| Aug 06, 2026 | 18.44 | 20.59 | 18.33 | 19.40 | 23.70M |
| Aug 05, 2026 | 21.62 | 22.00 | 21.15 | 21.39 | 17.06M |
| Aug 04, 2026 | 20.34 | 21.90 | 20.34 | 21.83 | 23.85M |
| Aug 03, 2026 | 18.09 | 20.14 | 18.00 | 19.98 | 24.64M |
| Jul 31, 2026 | 18.38 | 18.92 | 17.84 | 18.08 | 16.47M |
| Jul 30, 2026 | 16.79 | 18.13 | 16.71 | 17.98 | 20.13M |
| Jul 29, 2026 | 17.29 | 17.40 | 16.07 | 16.18 | 20.28M |
| Jul 28, 2026 | 18.65 | 18.89 | 17.26 | 17.64 | 23.84M |
| Jul 27, 2026 | 17.86 | 19.54 | 17.75 | 19.51 | 48.48M |
| Jul 24, 2026 | 17.01 | 17.04 | 16.18 | 16.21 | 13.57M |
| Jul 23, 2026 | 16.88 | 17.85 | 16.82 | 17.10 | 13.65M |
| Jul 22, 2026 | 17.60 | 17.97 | 17.26 | 17.35 | 14.54M |
| Jul 21, 2026 | 17.08 | 18.02 | 17.00 | 17.80 | 16.52M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quantinuum, Inc. | 53.58 |
| Sandisk Corp. | 1479.01 |
| Advanced Micro Devices, Inc. | 479.65 |
| Intel Corp. | 87.58 |
| Marvell Technology, Inc. | 239.25 |
Price Related Metrics
| PS Ratio | 561.84 |
| Price to Book Value | 6.691 |
| Earnings Yield | -3.64% |
| Market Cap | 7.247B |