George Risk Industries, Inc. (RSKIA)
19.82
-0.20
(-1.00%)
USD |
OTCM |
Aug 24, 16:00
George Risk Industries Price : 19.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.10 | 20.10 | 19.82 | 19.82 | 582.00 |
| Aug 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Aug 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 100.00 |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 200.00 |
| Aug 18, 2026 | 20.00 | 20.00 | 19.73 | 19.73 | 302.00 |
| Aug 17, 2026 | 20.00 | 20.03 | 20.00 | 20.00 | 953.00 |
| Aug 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 23.00 |
| Aug 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 100.00 |
| Aug 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 10.00 |
| Aug 11, 2026 | 19.90 | 20.12 | 19.90 | 20.10 | 613.00 |
| Aug 10, 2026 | 19.50 | 19.80 | 19.50 | 19.80 | 1268.00 |
| Aug 07, 2026 | 19.05 | 19.19 | 19.05 | 19.05 | 610.00 |
| Aug 06, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 272.00 |
| Aug 05, 2026 | 19.42 | 19.90 | 18.80 | 19.90 | 4698.00 |
| Aug 04, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 104.00 |
| Aug 03, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
| Jul 31, 2026 | 19.18 | 21.10 | 19.18 | 21.10 | 600.00 |
| Jul 30, 2026 | 18.81 | 18.83 | 18.81 | 18.81 | 500.00 |
| Jul 29, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 169.00 |
| Jul 28, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 15.00 |
| Jul 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 130.00 |
| Jul 24, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 150.00 |
| Jul 23, 2026 | 18.99 | 18.99 | 18.90 | 18.90 | 400.00 |
| Jul 22, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 0.000 |
| Jul 21, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Key Tronic Corp. | 3.76 |
| Interlink Electronics, Inc. | 4.84 |
| Benchmark Electronics, Inc. | 71.72 |
| Zebra Technologies Corp. | 363.30 |
| ADTRAN Holdings, Inc. | 7.71 |
Price Related Metrics
| PE Ratio | 8.539 |
| PS Ratio | 3.913 |
| PEG Ratio | 0.1424 |
| Price to Book Value | 1.532 |
| Price to Free Cash Flow | 22.51 |
| Earnings Yield | 11.71% |
| Market Cap | 96.90M |
| PEGY Ratio | 0.1314 |
| Operating PE Ratio | 13.96 |
| Normalized PE Ratio | 11.82 |