George Risk Industries Inc (RSKIA)
12.85
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
George Risk Industries Price: 12.85 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
May 16, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
May 15, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 100.00 |
May 14, 2024 | 12.80 | 12.83 | 12.50 | 12.83 | 1390.00 |
May 13, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
May 10, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 155.00 |
May 09, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 534.00 |
May 08, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 100.00 |
May 07, 2024 | 12.93 | 12.95 | 12.85 | 12.85 | 1438.00 |
May 06, 2024 | 12.80 | 12.89 | 12.80 | 12.83 | 2764.00 |
May 03, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.000 |
May 02, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.000 |
May 01, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 120.00 |
Apr 30, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 29, 2024 | 12.39 | 12.50 | 12.39 | 12.50 | 8675.00 |
Apr 26, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.000 |
Apr 25, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 350.00 |
Apr 24, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 400.00 |
Apr 23, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.000 |
Apr 22, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 180.00 |
Apr 19, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
Apr 18, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
Apr 17, 2024 | 12.25 | 12.32 | 12.25 | 12.32 | 2200.00 |
Apr 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 200.00 |
Apr 15, 2024 | 12.30 | 12.30 | 11.06 | 12.01 | 13185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.01
Minimum
Apr 16 2020
15.60
Maximum
Nov 18 2021
11.10
Average
11.20
Median
Feb 08 2021
Price Benchmarks
Compx International Inc | 24.62 |
NAPCO Security Technologies Inc | 45.50 |
Universal Security Instruments Inc | 1.487 |
Iveda Solutions Inc | 0.7957 |
VerifyMe Inc | 1.71 |
Price Related Metrics
PE Ratio | 9.518 |
PS Ratio | 3.027 |
PEG Ratio | 0.1121 |
Price to Book Value | 1.196 |
Price to Free Cash Flow | 18.14 |
Earnings Yield | 10.51% |
Market Cap | 62.95M |
PEGY Ratio | 0.1058 |
Operating PE Ratio | 10.84 |
Normalized PE Ratio | 10.53 |