George Risk Industries, Inc. (RSKIA)
22.07
-1.76
(-7.39%)
USD |
OTCM |
Sep 11, 16:00
George Risk Industries Price : 22.07 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.75 | 22.75 | 22.07 | 22.07 | 705.00 |
| Sep 10, 2026 | 21.66 | 23.83 | 21.66 | 23.83 | 1705.00 |
| Sep 09, 2026 | 21.12 | 21.41 | 21.12 | 21.41 | 202.00 |
| Sep 08, 2026 | 21.00 | 21.01 | 21.00 | 21.01 | 865.00 |
| Sep 04, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 1926.00 |
| Sep 03, 2026 | 20.11 | 20.50 | 20.10 | 20.50 | 1985.00 |
| Sep 02, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 284.00 |
| Sep 01, 2026 | 20.10 | 20.10 | 20.09 | 20.10 | 611.00 |
| Aug 31, 2026 | 20.08 | 20.10 | 20.08 | 20.10 | 409.00 |
| Aug 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.00 |
| Aug 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Aug 26, 2026 | 20.04 | 20.04 | 20.02 | 20.02 | 210.00 |
| Aug 25, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 401.00 |
| Aug 24, 2026 | 20.10 | 20.10 | 19.82 | 19.82 | 582.00 |
| Aug 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Aug 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 100.00 |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 200.00 |
| Aug 18, 2026 | 20.00 | 20.00 | 19.73 | 19.73 | 302.00 |
| Aug 17, 2026 | 20.00 | 20.03 | 20.00 | 20.00 | 953.00 |
| Aug 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 23.00 |
| Aug 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 100.00 |
| Aug 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 10.00 |
| Aug 11, 2026 | 19.90 | 20.12 | 19.90 | 20.10 | 613.00 |
| Aug 10, 2026 | 19.50 | 19.80 | 19.50 | 19.80 | 1268.00 |
| Aug 07, 2026 | 19.05 | 19.19 | 19.05 | 19.05 | 610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Key Tronic Corp. | 2.36 |
| Interlink Electronics, Inc. | 5.60 |
| Benchmark Electronics, Inc. | 72.61 |
| Zebra Technologies Corp. | 351.55 |
| ADTRAN Holdings, Inc. | 7.31 |
Price Related Metrics
| PE Ratio | 9.507 |
| PS Ratio | 4.356 |
| PEG Ratio | 0.1586 |
| Price to Book Value | 1.706 |
| Price to Free Cash Flow | 25.06 |
| Earnings Yield | 10.52% |
| Market Cap | 107.89M |
| PEGY Ratio | 0.1474 |
| Operating PE Ratio | 15.54 |
| Normalized PE Ratio | 13.16 |