Benchmark Electronics, Inc. (BHE)
77.80
+3.82
(+5.16%)
USD |
NYSE |
Sep 11, 16:00
77.83
+0.03
(+0.04%)
Pre-Market: 20:00
Benchmark Electronics Price : 77.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 75.45 | 77.90 | 74.41 | 77.80 | 333581.0 |
| Sep 10, 2026 | 73.46 | 74.99 | 73.14 | 73.98 | 315359.0 |
| Sep 09, 2026 | 73.48 | 74.89 | 73.48 | 74.39 | 312495.0 |
| Sep 08, 2026 | 73.11 | 74.69 | 72.68 | 73.92 | 274490.0 |
| Sep 04, 2026 | 71.98 | 73.28 | 71.75 | 72.64 | 195850.0 |
| Sep 03, 2026 | 70.19 | 71.57 | 68.91 | 71.21 | 367895.0 |
| Sep 02, 2026 | 70.81 | 71.38 | 69.67 | 70.64 | 323803.0 |
| Sep 01, 2026 | 69.65 | 70.85 | 68.65 | 70.48 | 488555.0 |
| Aug 31, 2026 | 71.60 | 72.00 | 70.07 | 70.28 | 615722.0 |
| Aug 28, 2026 | 73.75 | 73.86 | 71.20 | 71.31 | 238765.0 |
| Aug 27, 2026 | 73.03 | 73.90 | 71.88 | 73.69 | 210223.0 |
| Aug 26, 2026 | 72.29 | 73.84 | 72.02 | 72.32 | 264958.0 |
| Aug 25, 2026 | 73.91 | 73.91 | 71.09 | 71.86 | 257577.0 |
| Aug 24, 2026 | 71.65 | 72.02 | 70.67 | 71.72 | 370042.0 |
| Aug 21, 2026 | 74.23 | 74.54 | 71.78 | 72.64 | 360649.0 |
| Aug 20, 2026 | 73.10 | 74.12 | 72.75 | 73.36 | 343564.0 |
| Aug 19, 2026 | 77.27 | 77.95 | 72.40 | 73.52 | 379063.0 |
| Aug 18, 2026 | 81.01 | 81.01 | 75.36 | 76.71 | 406051.0 |
| Aug 17, 2026 | 82.59 | 84.21 | 82.59 | 84.17 | 292273.0 |
| Aug 14, 2026 | 80.49 | 82.66 | 79.59 | 81.75 | 212144.0 |
| Aug 13, 2026 | 81.85 | 82.80 | 80.26 | 80.49 | 229137.0 |
| Aug 12, 2026 | 83.56 | 84.71 | 81.89 | 81.94 | 221558.0 |
| Aug 11, 2026 | 82.97 | 84.19 | 81.08 | 81.32 | 230660.0 |
| Aug 10, 2026 | 83.34 | 83.77 | 81.02 | 81.26 | 381439.0 |
| Aug 07, 2026 | 83.61 | 84.20 | 80.82 | 82.36 | 228147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ouster, Inc. | 35.33 |
| Zebra Technologies Corp. | 350.37 |
| Key Tronic Corp. | 2.44 |
| George Risk Industries, Inc. | 22.07 |
| Interlink Electronics, Inc. | 5.84 |
Price Related Metrics
| PE Ratio | 53.13 |
| PS Ratio | 1.001 |
| PEG Ratio | 1.104 |
| Price to Book Value | 2.503 |
| Price to Free Cash Flow | 22.80 |
| Earnings Yield | 1.88% |
| Market Cap | 2.794B |
| PEGY Ratio | 1.084 |
| Operating PE Ratio | 23.36 |
| Normalized PE Ratio | 40.01 |