Benchmark Electronics Inc (BHE)
21.45
+0.22 +1.04%
NYSE
Sep 17, 20:00
USD
Benchmark Electronics Price:
21.45 for Sept. 17, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1990.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 17, 2020 | 21.10 | 21.62 | 20.93 | 21.45 | 224647.0 |
| Sept. 16, 2020 | 21.02 | 21.43 | 20.90 | 21.23 | 344688.0 |
| Sept. 15, 2020 | 20.75 | 21.05 | 20.39 | 20.89 | 303169.0 |
| Sept. 14, 2020 | 20.05 | 20.81 | 20.01 | 20.65 | 247192.0 |
| Sept. 11, 2020 | 19.69 | 20.09 | 19.50 | 19.87 | 225941.0 |
| Sept. 10, 2020 | 19.75 | 20.01 | 19.45 | 19.53 | 298142.0 |
| Sept. 9, 2020 | 19.90 | 20.38 | 19.55 | 19.63 | 360997.0 |
| Sept. 8, 2020 | 20.22 | 20.25 | 19.66 | 19.72 | 321975.0 |
| Sept. 4, 2020 | 20.65 | 20.74 | 20.00 | 20.36 | 386178.0 |
| Sept. 3, 2020 | 20.06 | 20.35 | 19.56 | 20.31 | 347462.0 |
| Sept. 2, 2020 | 19.43 | 20.17 | 19.43 | 20.07 | 160690.0 |
| Sept. 1, 2020 | 19.48 | 19.48 | 19.18 | 19.43 | 152704.0 |
| Aug. 31, 2020 | 20.09 | 20.10 | 19.61 | 19.61 | 197952.0 |
| Aug. 28, 2020 | 19.92 | 20.33 | 19.60 | 20.25 | 235443.0 |
| Aug. 27, 2020 | 20.01 | 20.17 | 19.60 | 19.76 | 153611.0 |
| Aug. 26, 2020 | 20.11 | 20.28 | 19.82 | 19.94 | 130805.0 |
| Aug. 25, 2020 | 20.35 | 20.35 | 19.79 | 20.14 | 121855.0 |
| Aug. 24, 2020 | 20.04 | 20.43 | 20.02 | 20.21 | 106006.0 |
| Aug. 21, 2020 | 19.86 | 19.99 | 19.38 | 19.82 | 140611.0 |
| Aug. 20, 2020 | 20.14 | 20.22 | 19.90 | 19.97 | 193592.0 |
| Aug. 19, 2020 | 20.33 | 20.57 | 20.10 | 20.37 | 228024.0 |
| Aug. 18, 2020 | 21.42 | 21.42 | 20.28 | 20.39 | 191508.0 |
| Aug. 17, 2020 | 21.16 | 21.73 | 21.10 | 21.51 | 262170.0 |
| Aug. 14, 2020 | 21.04 | 21.24 | 20.94 | 21.14 | 186246.0 |
| Aug. 13, 2020 | 21.33 | 21.53 | 21.07 | 21.25 | 94537.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Onto Innovation Inc | 29.48 |
| IEC Electronics Corp | 8.62 |
| Plexus Corp | 72.17 |
Price Range, Past 5 Years
| Minimum | 14.75 | Mar 18 2020 |
| Maximum | 37.19 | Jan 23 2020 |
| Average | 26.52 |
News
--Benchmark Electronics Keeps Dividend at $0.16 Per Share; Paid Oct. 14 to Shareholders as of Sept. 30
MT Newswires 09/11 12:09 ET
MT Newswires 09/11 12:09 ET
DnaNudge Selects Benchmark for Volume Manufacturing of Rapid, Lab-Free COVID-19 Testing System
PR Newswire 09/09 07:00 ET
PR Newswire 09/09 07:00 ET
COMSovereign expands contract manufacturing agreement with Benchmark Electronics
SA Breaking News 09/02 08:43 ET
SA Breaking News 09/02 08:43 ET
Registration for Sidoti's 2020 Fall Virtual Investor Conference is Now Open
Accesswire 07/30 10:00 ET
Accesswire 07/30 10:00 ET
Research Alert: CFRA Maintains Hold Opinion On Shares Of Benchmark Electronics, Inc.
MT Newswires 07/30 09:45 ET
MT Newswires 07/30 09:45 ET
Advertisement
