Benchmark Electronics Inc (BHE)
Benchmark Electronics Inc Price:
23.66 for Nov. 16, 2018Benchmark Electronics Inc Price Chart
Benchmark Electronics Inc Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 16, 2018 | 23.43 | 23.76 | 23.33 | 23.66 | 598204.0 |
| Nov. 15, 2018 | 22.93 | 23.71 | 22.90 | 23.63 | 456197.0 |
| Nov. 14, 2018 | 23.57 | 23.96 | 22.93 | 23.01 | 486866.0 |
| Nov. 13, 2018 | 23.38 | 24.11 | 23.37 | 23.44 | 484510.0 |
| Nov. 12, 2018 | 23.70 | 23.75 | 23.27 | 23.30 | 384291.0 |
| Nov. 9, 2018 | 24.38 | 24.56 | 23.54 | 23.75 | 456449.0 |
| Nov. 8, 2018 | 24.25 | 24.68 | 24.25 | 24.57 | 468971.0 |
| Nov. 7, 2018 | 24.31 | 24.53 | 23.59 | 24.52 | 658986.0 |
| Nov. 6, 2018 | 24.04 | 24.50 | 23.91 | 24.24 | 482455.0 |
| Nov. 5, 2018 | 23.80 | 24.38 | 23.80 | 24.06 | 661582.0 |
| Nov. 2, 2018 | 22.75 | 23.75 | 22.75 | 23.69 | 912247.0 |
| Nov. 1, 2018 | 21.86 | 23.22 | 21.75 | 22.68 | 696715.0 |
| Oct. 31, 2018 | 22.90 | 23.29 | 21.78 | 21.83 | 1.191M |
| Oct. 30, 2018 | 22.10 | 23.18 | 22.10 | 23.14 | 781183.0 |
| Oct. 29, 2018 | 22.79 | 23.34 | 21.86 | 22.14 | 736577.0 |
| Oct. 26, 2018 | 23.09 | 23.35 | 22.47 | 22.57 | 573857.0 |
| Oct. 25, 2018 | 23.83 | 24.17 | 23.41 | 23.61 | 812223.0 |
| Oct. 24, 2018 | 24.50 | 24.59 | 23.63 | 23.64 | 534209.0 |
| Oct. 23, 2018 | 24.27 | 24.65 | 23.89 | 24.47 | 327763.0 |
| Oct. 22, 2018 | 24.39 | 24.68 | 24.24 | 24.58 | 375022.0 |
| Oct. 19, 2018 | 24.00 | 24.53 | 24.00 | 24.26 | 418073.0 |
| Oct. 18, 2018 | 24.41 | 24.59 | 23.99 | 24.00 | 481606.0 |
| Oct. 17, 2018 | 23.76 | 24.59 | 23.63 | 24.52 | 542677.0 |
| Oct. 16, 2018 | 23.49 | 23.99 | 23.33 | 23.81 | 451170.0 |
| Oct. 15, 2018 | 23.21 | 23.67 | 23.21 | 23.42 | 347220.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BHE Price Benchmarks
| Benchmarks | |
|---|---|
| Plexus Corp | 59.83 |
| TTM Technologies Inc | 12.17 |
| Cree Inc | 42.84 |
BHE Price Range, Past 5 Years
| Minimum | 18.76 | Jan 08 2016 |
| Maximum | 35.60 | Oct 18 2017 |
| Average | 25.66 |
BHE Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("BHE", "price")
- Last 5 data points: =YCS("BHE", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
BHE News
Yahoo 11/17 08:03 ET
Yahoo 11/15 08:02 ET
Yahoo 11/13 08:02 ET
Yahoo 11/09 08:02 ET
Yahoo 11/06 08:02 ET
MT Newswires 10/31 13:44 ET
MT Newswires 10/31 12:08 ET
