Benchmark Electronics Inc (BHE)
47.63
+0.59
(+1.25%)
USD |
NYSE |
Nov 21, 16:00
47.63
0.00 (0.00%)
After-Hours: 17:40
Benchmark Electronics Price: 47.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 47.44 | 47.50 | 46.01 | 47.04 | 170349.0 |
| Nov 19, 2024 | 46.31 | 47.44 | 46.18 | 47.32 | 138158.0 |
| Nov 18, 2024 | 47.40 | 47.81 | 46.71 | 46.85 | 210711.0 |
| Nov 15, 2024 | 47.95 | 48.41 | 46.61 | 47.06 | 203888.0 |
| Nov 14, 2024 | 48.46 | 48.97 | 47.42 | 47.87 | 230018.0 |
| Nov 13, 2024 | 50.06 | 50.21 | 48.34 | 48.46 | 191621.0 |
| Nov 12, 2024 | 51.14 | 51.58 | 49.76 | 49.85 | 228498.0 |
| Nov 11, 2024 | 52.57 | 52.57 | 51.16 | 51.27 | 171072.0 |
| Nov 08, 2024 | 51.63 | 51.90 | 50.81 | 51.83 | 349939.0 |
| Nov 07, 2024 | 51.32 | 52.50 | 51.09 | 51.42 | 382460.0 |
| Nov 06, 2024 | 50.33 | 52.07 | 49.70 | 51.41 | 433175.0 |
| Nov 05, 2024 | 44.89 | 46.57 | 44.50 | 46.53 | 405913.0 |
| Nov 04, 2024 | 46.00 | 46.51 | 45.05 | 45.16 | 253485.0 |
| Nov 01, 2024 | 44.05 | 46.44 | 43.88 | 45.92 | 346655.0 |
| Oct 31, 2024 | 44.50 | 44.84 | 42.43 | 43.30 | 380144.0 |
| Oct 30, 2024 | 44.95 | 46.21 | 44.68 | 45.42 | 258296.0 |
| Oct 29, 2024 | 45.00 | 45.25 | 44.13 | 45.25 | 159166.0 |
| Oct 28, 2024 | 45.00 | 45.27 | 44.76 | 45.17 | 181704.0 |
| Oct 25, 2024 | 44.57 | 44.99 | 44.42 | 44.51 | 268750.0 |
| Oct 24, 2024 | 43.33 | 44.28 | 43.20 | 44.26 | 202533.0 |
| Oct 23, 2024 | 42.68 | 43.15 | 42.37 | 42.95 | 148539.0 |
| Oct 22, 2024 | 42.51 | 42.92 | 42.22 | 42.81 | 334983.0 |
| Oct 21, 2024 | 44.32 | 44.32 | 42.64 | 42.69 | 308568.0 |
| Oct 18, 2024 | 44.99 | 45.56 | 44.28 | 44.41 | 262642.0 |
| Oct 17, 2024 | 44.29 | 45.11 | 43.93 | 44.99 | 246899.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.75
Minimum
Mar 18 2020
51.83
Maximum
Nov 08 2024
27.75
Average
26.20
Median
Aug 04 2023
Price Benchmarks
| Jabil Inc | 130.61 |
| Plexus Corp | 159.74 |
| Sanmina Corp | 79.56 |
| Sigmatron International Inc | 2.695 |
| TTM Technologies Inc | 23.64 |
Price Related Metrics
| PE Ratio | 27.69 |
| PS Ratio | 0.6452 |
| Price to Book Value | 1.555 |
| Price to Free Cash Flow | 7.081 |
| Earnings Yield | 3.61% |
| Market Cap | 1.715B |
| Operating PE Ratio | 14.39 |
| Normalized PE Ratio | 25.35 |