Benchmark Electronics Inc (BHE)
45.16
-0.76
(-1.66%)
USD |
NYSE |
Nov 04, 16:00
45.12
-0.04
(-0.09%)
After-Hours: 20:00
Benchmark Electronics Price: 45.16 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 46.00 | 46.51 | 45.05 | 45.16 | 253481.0 |
| Nov 01, 2024 | 44.05 | 46.44 | 43.88 | 45.92 | 346655.0 |
| Oct 31, 2024 | 44.50 | 44.84 | 42.43 | 43.30 | 380144.0 |
| Oct 30, 2024 | 44.95 | 46.21 | 44.68 | 45.42 | 258296.0 |
| Oct 29, 2024 | 45.00 | 45.25 | 44.13 | 45.25 | 159166.0 |
| Oct 28, 2024 | 45.00 | 45.27 | 44.76 | 45.17 | 181704.0 |
| Oct 25, 2024 | 44.57 | 44.99 | 44.42 | 44.51 | 268750.0 |
| Oct 24, 2024 | 43.33 | 44.28 | 43.20 | 44.26 | 202533.0 |
| Oct 23, 2024 | 42.68 | 43.15 | 42.37 | 42.95 | 148539.0 |
| Oct 22, 2024 | 42.51 | 42.92 | 42.22 | 42.81 | 334983.0 |
| Oct 21, 2024 | 44.32 | 44.32 | 42.64 | 42.69 | 308568.0 |
| Oct 18, 2024 | 44.99 | 45.56 | 44.28 | 44.41 | 262642.0 |
| Oct 17, 2024 | 44.29 | 45.11 | 43.93 | 44.99 | 246899.0 |
| Oct 16, 2024 | 44.06 | 44.58 | 43.77 | 44.06 | 280704.0 |
| Oct 15, 2024 | 43.99 | 44.57 | 43.34 | 43.59 | 319515.0 |
| Oct 14, 2024 | 44.52 | 44.85 | 44.24 | 44.31 | 163357.0 |
| Oct 11, 2024 | 43.20 | 44.50 | 43.20 | 44.47 | 147354.0 |
| Oct 10, 2024 | 42.99 | 43.53 | 42.28 | 43.20 | 155567.0 |
| Oct 09, 2024 | 43.13 | 43.96 | 42.36 | 43.68 | 222219.0 |
| Oct 08, 2024 | 43.74 | 43.74 | 42.67 | 43.13 | 183803.0 |
| Oct 07, 2024 | 43.44 | 43.91 | 42.93 | 43.69 | 250517.0 |
| Oct 04, 2024 | 43.66 | 43.96 | 43.04 | 43.73 | 154891.0 |
| Oct 03, 2024 | 42.93 | 43.58 | 42.62 | 42.76 | 147014.0 |
| Oct 02, 2024 | 42.52 | 43.62 | 42.35 | 43.21 | 165430.0 |
| Oct 01, 2024 | 43.91 | 44.20 | 42.37 | 43.05 | 179104.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.75
Minimum
Mar 18 2020
47.87
Maximum
Jul 31 2024
27.59
Average
26.20
Median
Price Benchmarks
| Jabil Inc | 127.30 |
| Plexus Corp | 148.09 |
| Sanmina Corp | 72.83 |
| Sigmatron International Inc | 2.94 |
| TTM Technologies Inc | 22.60 |
Price Related Metrics
| PE Ratio | 26.26 |
| PS Ratio | 0.6117 |
| Price to Book Value | 1.474 |
| Price to Free Cash Flow | 6.714 |
| Earnings Yield | 3.81% |
| Market Cap | 1.626B |
| Operating PE Ratio | 13.64 |
| Normalized PE Ratio | 24.04 |