Benchmark Electronics Inc (BHE)
30.55
+0.47
(+1.56%)
USD |
NYSE |
Apr 23, 16:00
30.54
-0.01
(-0.03%)
Pre-Market: 20:00
Benchmark Electronics Price: 30.55 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 30.00 | 30.72 | 30.00 | 30.55 | 255481.0 |
Apr 22, 2024 | 29.80 | 30.40 | 29.75 | 30.08 | 201906.0 |
Apr 19, 2024 | 29.71 | 30.12 | 29.62 | 29.63 | 369468.0 |
Apr 18, 2024 | 30.12 | 30.48 | 29.83 | 29.86 | 272290.0 |
Apr 17, 2024 | 30.18 | 30.26 | 29.88 | 30.04 | 304371.0 |
Apr 16, 2024 | 29.40 | 30.01 | 29.09 | 29.92 | 290453.0 |
Apr 15, 2024 | 29.55 | 29.73 | 29.08 | 29.50 | 405237.0 |
Apr 12, 2024 | 29.19 | 29.60 | 29.13 | 29.50 | 344422.0 |
Apr 11, 2024 | 28.97 | 29.53 | 28.84 | 29.50 | 194502.0 |
Apr 10, 2024 | 29.18 | 29.26 | 28.64 | 28.85 | 183955.0 |
Apr 09, 2024 | 30.00 | 30.10 | 29.61 | 29.83 | 108279.0 |
Apr 08, 2024 | 30.16 | 30.20 | 29.89 | 29.91 | 99933.00 |
Apr 05, 2024 | 29.95 | 30.08 | 29.79 | 29.94 | 146090.0 |
Apr 04, 2024 | 30.58 | 30.58 | 29.60 | 29.85 | 352706.0 |
Apr 03, 2024 | 29.57 | 30.26 | 29.51 | 30.20 | 157891.0 |
Apr 02, 2024 | 29.36 | 29.84 | 29.16 | 29.80 | 701353.0 |
Apr 01, 2024 | 30.05 | 30.13 | 29.54 | 29.58 | 207039.0 |
Mar 28, 2024 | 30.17 | 30.21 | 29.72 | 30.01 | 276874.0 |
Mar 27, 2024 | 29.37 | 30.21 | 29.33 | 30.19 | 470340.0 |
Mar 26, 2024 | 29.39 | 29.48 | 29.05 | 29.28 | 279330.0 |
Mar 25, 2024 | 29.21 | 29.30 | 28.94 | 29.13 | 254740.0 |
Mar 22, 2024 | 29.31 | 29.31 | 28.86 | 29.00 | 237956.0 |
Mar 21, 2024 | 29.05 | 29.51 | 28.69 | 29.25 | 448118.0 |
Mar 20, 2024 | 28.75 | 28.85 | 27.44 | 28.60 | 558562.0 |
Mar 19, 2024 | 29.04 | 29.27 | 29.00 | 29.22 | 179259.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.75
Minimum
Mar 18 2020
37.19
Maximum
Jan 23 2020
26.03
Average
25.91
Median
Aug 26 2021
Price Benchmarks
Wolfspeed Inc | 22.57 |
Plexus Corp | 96.42 |
Sanmina Corp | 60.97 |
Sigmatron International Inc | 4.029 |
TTM Technologies Inc | 14.59 |
Price Related Metrics
PE Ratio | 16.97 |
PS Ratio | 0.3858 |
Price to Book Value | 1.013 |
Price to Free Cash Flow | 11.34 |
Earnings Yield | 5.89% |
Market Cap | 1.093B |
Operating PE Ratio | 9.276 |
Normalized PE Ratio | 15.39 |