Benchmark Electronics, Inc. (BHE)
71.72
-0.92
(-1.27%)
USD |
NYSE |
Aug 24, 16:00
71.65
-0.07
(-0.10%)
After-Hours: 20:00
Benchmark Electronics Price : 71.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 71.65 | 72.02 | 70.67 | 71.72 | 370042.0 |
| Aug 21, 2026 | 74.23 | 74.54 | 71.78 | 72.64 | 360649.0 |
| Aug 20, 2026 | 73.10 | 74.12 | 72.75 | 73.36 | 343564.0 |
| Aug 19, 2026 | 77.27 | 77.95 | 72.40 | 73.52 | 379063.0 |
| Aug 18, 2026 | 81.01 | 81.01 | 75.36 | 76.71 | 406051.0 |
| Aug 17, 2026 | 82.59 | 84.21 | 82.59 | 84.17 | 292273.0 |
| Aug 14, 2026 | 80.49 | 82.66 | 79.59 | 81.75 | 212144.0 |
| Aug 13, 2026 | 81.85 | 82.80 | 80.26 | 80.49 | 229137.0 |
| Aug 12, 2026 | 83.56 | 84.71 | 81.89 | 81.94 | 221558.0 |
| Aug 11, 2026 | 82.97 | 84.19 | 81.08 | 81.32 | 230660.0 |
| Aug 10, 2026 | 83.34 | 83.77 | 81.02 | 81.26 | 381439.0 |
| Aug 07, 2026 | 83.61 | 84.20 | 80.82 | 82.36 | 228147.0 |
| Aug 06, 2026 | 83.65 | 85.60 | 82.09 | 82.37 | 226603.0 |
| Aug 05, 2026 | 84.64 | 85.83 | 83.00 | 84.06 | 306378.0 |
| Aug 04, 2026 | 83.90 | 86.50 | 82.14 | 85.41 | 333355.0 |
| Aug 03, 2026 | 77.63 | 81.75 | 76.53 | 80.96 | 358674.0 |
| Jul 31, 2026 | 81.89 | 84.80 | 79.30 | 79.77 | 411457.0 |
| Jul 30, 2026 | 85.67 | 85.67 | 75.30 | 79.42 | 710386.0 |
| Jul 29, 2026 | 75.46 | 76.51 | 71.27 | 74.11 | 792624.0 |
| Jul 28, 2026 | 77.14 | 77.37 | 74.23 | 76.93 | 448512.0 |
| Jul 27, 2026 | 81.21 | 82.49 | 76.50 | 79.63 | 541920.0 |
| Jul 24, 2026 | 83.96 | 84.42 | 80.99 | 81.10 | 293405.0 |
| Jul 23, 2026 | 82.44 | 84.59 | 82.06 | 83.85 | 275624.0 |
| Jul 22, 2026 | 82.92 | 84.77 | 82.70 | 83.51 | 207886.0 |
| Jul 21, 2026 | 83.49 | 85.52 | 82.33 | 84.65 | 391465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ouster, Inc. | 35.75 |
| Zebra Technologies Corp. | 363.30 |
| Key Tronic Corp. | 3.76 |
| George Risk Industries, Inc. | 19.82 |
| Interlink Electronics, Inc. | 4.84 |
Price Related Metrics
| PE Ratio | 48.98 |
| PS Ratio | 0.9228 |
| PEG Ratio | 1.018 |
| Price to Book Value | 2.308 |
| Price to Free Cash Flow | 21.02 |
| Earnings Yield | 2.04% |
| Market Cap | 2.576B |
| PEGY Ratio | 0.9979 |
| Operating PE Ratio | 21.53 |
| Normalized PE Ratio | 36.88 |