TD Canadian Bank Dividend Index ETF (TBNK.TO)
52.42
-0.02
(-0.04%)
CAD |
TSX |
Aug 28, 15:56
TBNK.TO Price : 52.42 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 53.00 | 53.00 | 51.74 | 52.44 | 167366.0 |
| Aug 26, 2026 | 53.08 | 53.50 | 52.86 | 53.05 | 51940.00 |
| Aug 25, 2026 | 52.40 | 53.36 | 52.30 | 53.36 | 95602.00 |
| Aug 24, 2026 | 52.08 | 52.57 | 51.80 | 52.19 | 70346.00 |
| Aug 21, 2026 | 52.43 | 52.95 | 52.32 | 52.38 | 117346.0 |
| Aug 20, 2026 | 53.02 | 53.02 | 51.99 | 52.25 | 176399.0 |
| Aug 19, 2026 | 55.12 | 55.12 | 53.14 | 53.15 | 268949.0 |
| Aug 18, 2026 | 55.73 | 55.73 | 54.56 | 54.92 | 158596.0 |
| Aug 17, 2026 | 55.68 | 56.21 | 55.68 | 55.82 | 84577.00 |
| Aug 14, 2026 | 55.59 | 55.86 | 55.47 | 55.86 | 43806.00 |
| Aug 13, 2026 | 55.34 | 55.80 | 55.33 | 55.59 | 98157.00 |
| Aug 12, 2026 | 54.58 | 55.33 | 54.58 | 55.27 | 98914.00 |
| Aug 11, 2026 | 54.66 | 55.00 | 54.34 | 54.38 | 133819.0 |
| Aug 10, 2026 | 54.58 | 54.96 | 54.52 | 54.52 | 216343.0 |
| Aug 07, 2026 | 54.71 | 54.79 | 54.18 | 54.58 | 91225.00 |
| Aug 06, 2026 | 54.97 | 55.16 | 54.54 | 54.71 | 98599.00 |
| Aug 05, 2026 | 54.19 | 55.14 | 54.13 | 54.70 | 213448.0 |
| Aug 04, 2026 | 54.77 | 55.10 | 54.37 | 54.38 | 187475.0 |
| Jul 31, 2026 | 54.53 | 54.84 | 54.41 | 54.46 | 63403.00 |
| Jul 30, 2026 | 53.99 | 54.55 | 53.96 | 54.40 | 107630.0 |
| Jul 29, 2026 | 55.13 | 55.13 | 53.45 | 53.61 | 278676.0 |
| Jul 28, 2026 | 54.50 | 55.43 | 54.15 | 55.39 | 89494.00 |
| Jul 27, 2026 | 54.68 | 55.00 | 54.35 | 54.78 | 65146.00 |
| Jul 24, 2026 | 54.20 | 54.59 | 54.20 | 54.45 | 34595.00 |
| Jul 23, 2026 | 54.32 | 54.32 | 53.78 | 54.07 | 76080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median