TD Canadian Bank Dividend Index ETF (TBNK.TO)
52.85
+0.28
(+0.53%)
CAD |
TSX |
Sep 18, 16:00
TBNK.TO Price : 52.85 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 52.46 | 52.85 | 52.29 | 52.85 | 41454.00 |
| Sep 17, 2026 | 52.65 | 52.76 | 52.35 | 52.57 | 55959.00 |
| Sep 16, 2026 | 52.35 | 52.72 | 51.83 | 52.24 | 131502.0 |
| Sep 15, 2026 | 52.42 | 52.42 | 51.71 | 52.26 | 60694.00 |
| Sep 14, 2026 | 52.34 | 52.83 | 52.32 | 52.45 | 81034.00 |
| Sep 11, 2026 | 52.63 | 52.77 | 52.07 | 52.52 | 108285.0 |
| Sep 10, 2026 | 52.33 | 52.42 | 51.98 | 52.24 | 106719.0 |
| Sep 09, 2026 | 52.53 | 52.53 | 52.00 | 52.23 | 132115.0 |
| Sep 08, 2026 | 53.11 | 53.27 | 52.79 | 52.79 | 50695.00 |
| Sep 04, 2026 | 53.54 | 53.84 | 53.33 | 53.41 | 45560.00 |
| Sep 03, 2026 | 52.83 | 53.66 | 52.70 | 53.59 | 84136.00 |
| Sep 02, 2026 | 51.71 | 52.70 | 51.69 | 52.70 | 83456.00 |
| Sep 01, 2026 | 51.91 | 52.19 | 51.31 | 51.65 | 54073.00 |
| Aug 31, 2026 | 52.40 | 52.59 | 51.95 | 52.06 | 47134.00 |
| Aug 28, 2026 | 52.46 | 52.69 | 51.98 | 52.42 | 49028.00 |
| Aug 27, 2026 | 53.00 | 53.00 | 51.74 | 52.44 | 167366.0 |
| Aug 26, 2026 | 53.08 | 53.50 | 52.86 | 53.05 | 51940.00 |
| Aug 25, 2026 | 52.40 | 53.36 | 52.30 | 53.36 | 95602.00 |
| Aug 24, 2026 | 52.08 | 52.57 | 51.80 | 52.19 | 70346.00 |
| Aug 21, 2026 | 52.43 | 52.95 | 52.32 | 52.38 | 117346.0 |
| Aug 20, 2026 | 53.02 | 53.02 | 51.99 | 52.25 | 176399.0 |
| Aug 19, 2026 | 55.12 | 55.12 | 53.14 | 53.15 | 268949.0 |
| Aug 18, 2026 | 55.73 | 55.73 | 54.56 | 54.92 | 158596.0 |
| Aug 17, 2026 | 55.68 | 56.21 | 55.68 | 55.82 | 84577.00 |
| Aug 14, 2026 | 55.59 | 55.86 | 55.47 | 55.86 | 43806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median