TD Canadian Bank Dividend ETF (TBNK.TO)
29.18
-0.06
(-0.21%)
CAD |
TSX |
Nov 04, 16:00
TBNK.TO Price: 29.18 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.19 | 29.29 | 29.07 | 29.18 | 3250.00 |
| Nov 01, 2024 | 29.30 | 29.32 | 29.19 | 29.24 | 4600.00 |
| Oct 31, 2024 | 29.54 | 29.54 | 29.18 | 29.26 | 3863.00 |
| Oct 30, 2024 | 29.37 | 29.60 | 29.33 | 29.60 | 2020.00 |
| Oct 29, 2024 | 29.66 | 29.66 | 29.52 | 29.57 | 6410.00 |
| Oct 28, 2024 | 29.44 | 29.64 | 29.44 | 29.63 | 2213.00 |
| Oct 25, 2024 | 29.63 | 29.63 | 29.43 | 29.43 | 1839.00 |
| Oct 24, 2024 | 29.46 | 29.47 | 29.33 | 29.47 | 4240.00 |
| Oct 23, 2024 | 29.37 | 29.46 | 29.33 | 29.46 | 3805.00 |
| Oct 22, 2024 | 29.28 | 29.54 | 29.24 | 29.54 | 3200.00 |
| Oct 21, 2024 | 29.46 | 29.51 | 29.30 | 29.39 | 22854.00 |
| Oct 18, 2024 | 29.42 | 29.50 | 29.36 | 29.45 | 3941.00 |
| Oct 17, 2024 | 29.50 | 29.57 | 29.45 | 29.50 | 2213.00 |
| Oct 16, 2024 | 29.21 | 29.48 | 29.21 | 29.48 | 2323.00 |
| Oct 15, 2024 | 29.12 | 29.32 | 29.08 | 29.32 | 3997.00 |
| Oct 11, 2024 | 28.95 | 29.21 | 28.95 | 29.19 | 3011.00 |
| Oct 10, 2024 | 29.14 | 29.14 | 28.96 | 29.05 | 2509.00 |
| Oct 09, 2024 | 29.29 | 29.37 | 29.29 | 29.37 | 3937.00 |
| Oct 08, 2024 | 29.30 | 29.30 | 29.13 | 29.23 | 635.00 |
| Oct 07, 2024 | 29.25 | 29.25 | 29.14 | 29.21 | 2042.00 |
| Oct 04, 2024 | 29.24 | 29.24 | 29.19 | 29.24 | 1201.00 |
| Oct 03, 2024 | 29.06 | 29.08 | 28.97 | 29.07 | 3900.00 |
| Oct 02, 2024 | 29.05 | 29.18 | 29.03 | 29.12 | 5337.00 |
| Oct 01, 2024 | 29.00 | 29.14 | 28.95 | 29.14 | 3920.00 |
| Sep 30, 2024 | 29.04 | 29.27 | 29.04 | 29.27 | 3066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.27
Minimum
Oct 27 2023
29.63
Maximum
Oct 28 2024
25.38
Average
25.34
Median
Jun 25 2024