TD Canadian Bank Dividend Index ETF (TBNK.TO)
50.60
+0.68
(+1.36%)
CAD |
TSX |
Oct 09, 16:00
TBNK.TO Price : 50.60 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 50.04 | 50.65 | 49.96 | 50.60 | 68029.00 |
| Oct 08, 2026 | 49.99 | 50.23 | 49.73 | 49.92 | 114810.0 |
| Oct 07, 2026 | 51.26 | 51.26 | 50.27 | 50.30 | 148045.0 |
| Oct 06, 2026 | 51.49 | 51.79 | 51.49 | 51.62 | 37175.00 |
| Oct 05, 2026 | 51.58 | 51.59 | 51.15 | 51.30 | 58975.00 |
| Oct 02, 2026 | 51.50 | 51.65 | 51.31 | 51.49 | 57209.00 |
| Oct 01, 2026 | 51.48 | 51.48 | 50.50 | 51.28 | 157325.0 |
| Sep 30, 2026 | 51.99 | 52.00 | 51.50 | 51.55 | 73074.00 |
| Sep 29, 2026 | 52.55 | 52.55 | 51.98 | 52.19 | 37302.00 |
| Sep 28, 2026 | 52.73 | 53.02 | 52.54 | 52.62 | 128411.0 |
| Sep 25, 2026 | 52.33 | 52.88 | 52.33 | 52.86 | 124893.0 |
| Sep 24, 2026 | 51.99 | 52.28 | 51.71 | 52.09 | 115353.0 |
| Sep 23, 2026 | 53.07 | 53.10 | 52.00 | 52.01 | 105304.0 |
| Sep 22, 2026 | 53.76 | 53.78 | 52.88 | 53.22 | 82276.00 |
| Sep 21, 2026 | 53.10 | 53.70 | 53.10 | 53.67 | 37532.00 |
| Sep 18, 2026 | 52.46 | 52.85 | 52.29 | 52.85 | 41454.00 |
| Sep 17, 2026 | 52.65 | 52.76 | 52.35 | 52.57 | 55959.00 |
| Sep 16, 2026 | 52.35 | 52.72 | 51.83 | 52.24 | 131502.0 |
| Sep 15, 2026 | 52.42 | 52.42 | 51.71 | 52.26 | 60694.00 |
| Sep 14, 2026 | 52.34 | 52.83 | 52.32 | 52.45 | 81034.00 |
| Sep 11, 2026 | 52.63 | 52.77 | 52.07 | 52.52 | 108285.0 |
| Sep 10, 2026 | 52.33 | 52.42 | 51.98 | 52.24 | 106719.0 |
| Sep 09, 2026 | 52.53 | 52.53 | 52.00 | 52.23 | 132115.0 |
| Sep 08, 2026 | 53.11 | 53.27 | 52.79 | 52.79 | 50695.00 |
| Sep 04, 2026 | 53.54 | 53.84 | 53.33 | 53.41 | 45560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median