TD Canadian Bank Dividend ETF (TBNK.TO)
25.79
+0.02
(+0.08%)
CAD |
TSX |
Apr 30, 15:26
TBNK.TO Price: 25.79 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 26.01 | 26.01 | 25.77 | 25.77 | 2288.00 |
Apr 26, 2024 | 26.00 | 26.00 | 25.93 | 25.98 | 805.00 |
Apr 25, 2024 | 25.83 | 26.14 | 25.83 | 26.14 | 555.00 |
Apr 24, 2024 | 26.28 | 26.28 | 26.15 | 26.15 | 701.00 |
Apr 23, 2024 | 26.24 | 26.29 | 26.24 | 26.29 | 1374.00 |
Apr 22, 2024 | 26.08 | 26.19 | 26.01 | 26.19 | 800.00 |
Apr 19, 2024 | 25.79 | 25.99 | 25.79 | 25.95 | 600.00 |
Apr 18, 2024 | 25.82 | 25.83 | 25.78 | 25.83 | 1005.00 |
Apr 17, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 101.00 |
Apr 16, 2024 | 25.78 | 25.85 | 25.76 | 25.85 | 545.00 |
Apr 15, 2024 | 26.12 | 26.14 | 26.00 | 26.03 | 3305.00 |
Apr 12, 2024 | 26.31 | 26.31 | 26.06 | 26.12 | 4532.00 |
Apr 11, 2024 | 26.57 | 26.57 | 26.38 | 26.41 | 2162.00 |
Apr 10, 2024 | 26.75 | 26.75 | 26.49 | 26.62 | 2424.00 |
Apr 09, 2024 | 26.96 | 27.00 | 26.73 | 26.93 | 3374.00 |
Apr 08, 2024 | 26.77 | 26.90 | 26.77 | 26.90 | 5105.00 |
Apr 05, 2024 | 26.58 | 26.72 | 26.58 | 26.68 | 717.00 |
Apr 04, 2024 | 26.77 | 26.79 | 26.47 | 26.52 | 11346.00 |
Apr 03, 2024 | 26.56 | 26.65 | 26.54 | 26.54 | 7400.00 |
Apr 02, 2024 | 26.56 | 26.56 | 26.48 | 26.48 | 1039.00 |
Apr 01, 2024 | 26.80 | 26.83 | 26.68 | 26.83 | 11836.00 |
Mar 28, 2024 | 26.76 | 26.89 | 26.76 | 26.89 | 700.00 |
Mar 27, 2024 | 26.65 | 26.73 | 26.59 | 26.73 | 1700.00 |
Mar 26, 2024 | 26.59 | 26.61 | 26.52 | 26.58 | 1905.00 |
Mar 25, 2024 | 26.71 | 26.75 | 26.65 | 26.65 | 4805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.27
Minimum
Oct 27 2023
26.93
Maximum
Apr 09 2024
24.46
Average
24.58
Median
May 03 2023