Zimmer Biomet Holdings, Inc. (ZBH)
92.11
-0.06
(-0.07%)
USD |
NYSE |
Oct 13, 16:00
92.11
0.00 (0.00%)
After-Hours: 20:00
Zimmer Biomet Holdings Total Return Price : 92.11 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 92.17 |
| October 09, 2026 | 89.14 |
| October 08, 2026 | 88.88 |
| October 07, 2026 | 88.49 |
| October 06, 2026 | 89.68 |
| October 05, 2026 | 91.57 |
| October 02, 2026 | 88.29 |
| October 01, 2026 | 88.06 |
| September 30, 2026 | 88.83 |
| September 29, 2026 | 91.10 |
| September 28, 2026 | 91.38 |
| September 25, 2026 | 90.80 |
| September 24, 2026 | 89.45 |
| September 23, 2026 | 90.64 |
| September 22, 2026 | 93.73 |
| September 21, 2026 | 94.07 |
| September 18, 2026 | 95.11 |
| September 17, 2026 | 94.00 |
| September 16, 2026 | 96.53 |
| September 15, 2026 | 98.15 |
| September 14, 2026 | 96.29 |
| September 11, 2026 | 93.24 |
| September 10, 2026 | 92.20 |
| September 09, 2026 | 94.36 |
| September 08, 2026 | 93.97 |
| Date | Value |
|---|---|
| September 04, 2026 | 97.81 |
| September 03, 2026 | 98.66 |
| September 02, 2026 | 99.24 |
| September 01, 2026 | 99.14 |
| August 31, 2026 | 99.78 |
| August 28, 2026 | 100.64 |
| August 27, 2026 | 99.22 |
| August 26, 2026 | 101.11 |
| August 25, 2026 | 99.98 |
| August 24, 2026 | 100.71 |
| August 21, 2026 | 100.71 |
| August 20, 2026 | 98.71 |
| August 19, 2026 | 100.48 |
| August 18, 2026 | 98.89 |
| August 17, 2026 | 97.94 |
| August 14, 2026 | 100.39 |
| August 13, 2026 | 99.31 |
| August 12, 2026 | 97.63 |
| August 11, 2026 | 96.97 |
| August 10, 2026 | 97.52 |
| August 07, 2026 | 96.30 |
| August 06, 2026 | 96.93 |
| August 05, 2026 | 97.90 |
| August 04, 2026 | 95.56 |
| August 03, 2026 | 96.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intuitive Surgical, Inc. | 422.03 |
| Stryker Corp. | 282.52 |
| Globus Medical, Inc. | 76.30 |
| Boston Scientific Corp. | 43.32 |
| Inspire Medical Systems, Inc. | 68.80 |