Zimmer Biomet Holdings Inc (ZBH)
121.17
-0.35
(-0.29%)
USD |
NYSE |
Apr 24, 16:00
121.19
+0.02
(+0.02%)
After-Hours: 20:00
Zimmer Biomet Holdings Total Return Price: 121.17 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 121.17 |
April 23, 2024 | 121.52 |
April 22, 2024 | 120.78 |
April 19, 2024 | 119.43 |
April 18, 2024 | 119.33 |
April 17, 2024 | 121.30 |
April 16, 2024 | 122.07 |
April 15, 2024 | 124.00 |
April 12, 2024 | 124.48 |
April 11, 2024 | 127.52 |
April 10, 2024 | 127.72 |
April 09, 2024 | 129.40 |
April 08, 2024 | 126.69 |
April 05, 2024 | 127.33 |
April 04, 2024 | 127.56 |
April 03, 2024 | 130.01 |
April 02, 2024 | 128.47 |
April 01, 2024 | 129.75 |
March 28, 2024 | 131.98 |
March 27, 2024 | 132.61 |
March 26, 2024 | 127.63 |
March 25, 2024 | 127.67 |
March 22, 2024 | 126.96 |
March 21, 2024 | 126.83 |
March 20, 2024 | 126.29 |
Date | Value |
---|---|
March 19, 2024 | 126.42 |
March 18, 2024 | 125.72 |
March 15, 2024 | 124.94 |
March 14, 2024 | 125.49 |
March 13, 2024 | 126.35 |
March 12, 2024 | 127.97 |
March 11, 2024 | 127.80 |
March 08, 2024 | 126.50 |
March 07, 2024 | 127.12 |
March 06, 2024 | 125.59 |
March 05, 2024 | 124.55 |
March 04, 2024 | 125.27 |
March 01, 2024 | 123.78 |
February 29, 2024 | 124.13 |
February 28, 2024 | 123.90 |
February 27, 2024 | 126.13 |
February 26, 2024 | 126.64 |
February 23, 2024 | 128.94 |
February 22, 2024 | 128.30 |
February 21, 2024 | 128.11 |
February 20, 2024 | 124.75 |
February 16, 2024 | 124.48 |
February 15, 2024 | 124.17 |
February 14, 2024 | 121.61 |
February 13, 2024 | 122.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
75.69
Minimum
Mar 18 2020
169.31
Maximum
Apr 29 2021
126.89
Average
125.70
Median
Apr 01 2022
Total Return Price Benchmarks
Stryker Corp | 336.85 |
Edwards Lifesciences Corp | 88.61 |
Intuitive Surgical Inc | 375.01 |
Globus Medical Inc | 51.44 |
Align Technology Inc | 313.78 |