Zimmer Biomet Holdings Inc (ZBH)
110.22
+1.82
(+1.68%)
USD |
NYSE |
Nov 22, 16:00
110.30
+0.08
(+0.07%)
After-Hours: 20:00
Zimmer Biomet Holdings Total Return Price: 110.22 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 110.22 |
| November 21, 2024 | 108.40 |
| November 20, 2024 | 109.27 |
| November 19, 2024 | 110.95 |
| November 18, 2024 | 113.02 |
| November 15, 2024 | 112.54 |
| November 14, 2024 | 108.85 |
| November 13, 2024 | 109.97 |
| November 12, 2024 | 109.94 |
| November 11, 2024 | 109.46 |
| November 08, 2024 | 108.18 |
| November 07, 2024 | 108.69 |
| November 06, 2024 | 110.17 |
| November 05, 2024 | 108.92 |
| November 04, 2024 | 108.41 |
| November 01, 2024 | 107.27 |
| October 31, 2024 | 106.92 |
| October 30, 2024 | 109.81 |
| October 29, 2024 | 103.88 |
| October 28, 2024 | 103.60 |
| October 25, 2024 | 102.35 |
| October 24, 2024 | 104.00 |
| October 23, 2024 | 104.70 |
| October 22, 2024 | 104.26 |
| October 21, 2024 | 105.20 |
| Date | Value |
|---|---|
| October 18, 2024 | 106.31 |
| October 17, 2024 | 104.95 |
| October 16, 2024 | 105.46 |
| October 15, 2024 | 104.60 |
| October 14, 2024 | 104.83 |
| October 11, 2024 | 103.50 |
| October 10, 2024 | 102.82 |
| October 09, 2024 | 103.46 |
| October 08, 2024 | 101.77 |
| October 07, 2024 | 102.28 |
| October 04, 2024 | 104.68 |
| October 03, 2024 | 104.19 |
| October 02, 2024 | 105.69 |
| October 01, 2024 | 107.34 |
| September 30, 2024 | 107.95 |
| September 27, 2024 | 107.98 |
| September 26, 2024 | 107.47 |
| September 25, 2024 | 106.26 |
| September 24, 2024 | 107.57 |
| September 23, 2024 | 107.33 |
| September 20, 2024 | 106.18 |
| September 19, 2024 | 106.10 |
| September 18, 2024 | 106.04 |
| September 17, 2024 | 106.00 |
| September 16, 2024 | 107.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
75.36
Minimum
Mar 18 2020
168.56
Maximum
Apr 29 2021
124.92
Average
122.93
Median
Total Return Price Benchmarks
| Stryker Corp | 384.85 |
| Boston Scientific Corp | 90.00 |
| NeuroOne Medical Technologies Corp | 0.681 |
| SINTX Technologies Inc | 4.96 |
| Nutriband Inc | 4.81 |