Zimmer Biomet Holdings, Inc. (ZBH)
110.05
+12.99
(+13.38%)
USD |
NYSE |
Nov 04, 16:00
110.05
0.00 (0.00%)
After-Hours: 18:01
Zimmer Biomet Holdings Total Return Price : 110.05 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 97.06 |
| November 02, 2026 | 97.35 |
| October 30, 2026 | 94.52 |
| October 29, 2026 | 97.47 |
| October 28, 2026 | 96.39 |
| October 27, 2026 | 96.06 |
| October 26, 2026 | 97.44 |
| October 23, 2026 | 98.56 |
| October 22, 2026 | 98.81 |
| October 21, 2026 | 94.86 |
| October 20, 2026 | 96.00 |
| October 19, 2026 | 94.99 |
| October 16, 2026 | 94.98 |
| October 15, 2026 | 94.38 |
| October 14, 2026 | 91.77 |
| October 13, 2026 | 92.08 |
| October 12, 2026 | 92.17 |
| October 09, 2026 | 89.14 |
| October 08, 2026 | 88.88 |
| October 07, 2026 | 88.49 |
| October 06, 2026 | 89.68 |
| October 05, 2026 | 91.57 |
| October 02, 2026 | 88.29 |
| October 01, 2026 | 88.06 |
| September 30, 2026 | 88.83 |
| Date | Value |
|---|---|
| September 29, 2026 | 91.10 |
| September 28, 2026 | 91.38 |
| September 25, 2026 | 90.80 |
| September 24, 2026 | 89.45 |
| September 23, 2026 | 90.64 |
| September 22, 2026 | 93.73 |
| September 21, 2026 | 94.07 |
| September 18, 2026 | 95.11 |
| September 17, 2026 | 94.00 |
| September 16, 2026 | 96.53 |
| September 15, 2026 | 98.15 |
| September 14, 2026 | 96.29 |
| September 11, 2026 | 93.24 |
| September 10, 2026 | 92.20 |
| September 09, 2026 | 94.36 |
| September 08, 2026 | 93.97 |
| September 04, 2026 | 97.81 |
| September 03, 2026 | 98.66 |
| September 02, 2026 | 99.24 |
| September 01, 2026 | 99.14 |
| August 31, 2026 | 99.78 |
| August 28, 2026 | 100.64 |
| August 27, 2026 | 99.22 |
| August 26, 2026 | 101.11 |
| August 25, 2026 | 99.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intuitive Surgical, Inc. | 482.10 |
| Stryker Corp. | 339.82 |
| Globus Medical, Inc. | 87.07 |
| Inspire Medical Systems, Inc. | 66.55 |
| Boston Scientific Corp. | 46.25 |