Stryker Corp. (SYK)
330.80
+8.68
(+2.69%)
USD |
NYSE |
Aug 28, 16:00
330.69
-0.11
(-0.03%)
After-Hours: 20:00
Stryker Total Return Price : 330.80 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 322.12 |
| August 26, 2026 | 329.67 |
| August 25, 2026 | 330.59 |
| August 24, 2026 | 327.81 |
| August 21, 2026 | 329.45 |
| August 20, 2026 | 327.70 |
| August 19, 2026 | 339.98 |
| August 18, 2026 | 331.37 |
| August 17, 2026 | 331.68 |
| August 14, 2026 | 339.21 |
| August 13, 2026 | 341.09 |
| August 12, 2026 | 347.21 |
| August 11, 2026 | 348.15 |
| August 10, 2026 | 345.81 |
| August 07, 2026 | 339.03 |
| August 06, 2026 | 337.43 |
| August 05, 2026 | 337.03 |
| August 04, 2026 | 335.96 |
| August 03, 2026 | 341.20 |
| July 31, 2026 | 325.70 |
| July 30, 2026 | 348.04 |
| July 29, 2026 | 352.25 |
| July 28, 2026 | 346.60 |
| July 27, 2026 | 336.74 |
| July 24, 2026 | 330.25 |
| Date | Value |
|---|---|
| July 23, 2026 | 318.97 |
| July 22, 2026 | 309.24 |
| July 21, 2026 | 314.58 |
| July 20, 2026 | 319.14 |
| July 17, 2026 | 319.87 |
| July 16, 2026 | 331.20 |
| July 15, 2026 | 316.44 |
| July 14, 2026 | 311.07 |
| July 13, 2026 | 331.45 |
| July 10, 2026 | 329.78 |
| July 09, 2026 | 327.11 |
| July 08, 2026 | 326.85 |
| July 07, 2026 | 329.74 |
| July 06, 2026 | 324.73 |
| July 02, 2026 | 326.54 |
| July 01, 2026 | 313.39 |
| June 30, 2026 | 314.84 |
| June 29, 2026 | 329.64 |
| June 26, 2026 | 331.82 |
| June 25, 2026 | 315.27 |
| June 24, 2026 | 312.84 |
| June 23, 2026 | 309.17 |
| June 22, 2026 | 303.88 |
| June 18, 2026 | 306.98 |
| June 17, 2026 | 300.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intuitive Surgical, Inc. | 372.54 |
| Zimmer Biomet Holdings, Inc. | 100.89 |
| Edwards Lifesciences Corp. | 90.20 |
| Abbott Laboratories | 112.46 |
| Boston Scientific Corp. | 46.84 |