Stryker Corp (SYK)
337.15
+0.30
(+0.09%)
USD |
NYSE |
Apr 25, 16:00
334.03
-3.12
(-0.93%)
After-Hours: 20:00
Stryker Total Return Price: 337.15 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 337.15 |
| April 24, 2024 | 336.85 |
| April 23, 2024 | 334.91 |
| April 22, 2024 | 327.68 |
| April 19, 2024 | 325.43 |
| April 18, 2024 | 327.45 |
| April 17, 2024 | 336.03 |
| April 16, 2024 | 337.66 |
| April 15, 2024 | 339.13 |
| April 12, 2024 | 342.05 |
| April 11, 2024 | 346.29 |
| April 10, 2024 | 347.33 |
| April 09, 2024 | 350.91 |
| April 08, 2024 | 349.75 |
| April 05, 2024 | 351.02 |
| April 04, 2024 | 347.38 |
| April 03, 2024 | 351.00 |
| April 02, 2024 | 349.38 |
| April 01, 2024 | 354.67 |
| March 28, 2024 | 357.87 |
| March 27, 2024 | 358.71 |
| March 26, 2024 | 349.58 |
| March 25, 2024 | 350.23 |
| March 22, 2024 | 351.81 |
| March 21, 2024 | 352.70 |
| Date | Value |
|---|---|
| March 20, 2024 | 352.38 |
| March 19, 2024 | 356.08 |
| March 18, 2024 | 353.27 |
| March 15, 2024 | 351.43 |
| March 14, 2024 | 354.83 |
| March 13, 2024 | 356.08 |
| March 12, 2024 | 357.57 |
| March 11, 2024 | 354.78 |
| March 08, 2024 | 357.05 |
| March 07, 2024 | 356.80 |
| March 06, 2024 | 354.19 |
| March 05, 2024 | 351.59 |
| March 04, 2024 | 355.04 |
| March 01, 2024 | 352.41 |
| February 29, 2024 | 348.27 |
| February 28, 2024 | 351.00 |
| February 27, 2024 | 351.41 |
| February 26, 2024 | 351.66 |
| February 23, 2024 | 354.22 |
| February 22, 2024 | 352.34 |
| February 21, 2024 | 346.77 |
| February 20, 2024 | 347.28 |
| February 16, 2024 | 348.50 |
| February 15, 2024 | 347.99 |
| February 14, 2024 | 348.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
120.59
Minimum
Mar 23 2020
358.71
Maximum
Mar 27 2024
237.17
Average
235.88
Median
May 05 2022
Total Return Price Benchmarks
| Boston Scientific Corp | 73.26 |
| Haemonetics Corp | 87.66 |
| Abbott Laboratories | 106.86 |
| Zimmer Biomet Holdings Inc | 119.75 |
| Edwards Lifesciences Corp | 88.01 |