Stryker Corp. (SYK)
282.52
-0.08
(-0.03%)
USD |
NYSE |
Oct 13, 16:00
283.72
+1.20
(+0.42%)
After-Hours: 20:00
Stryker Total Return Price : 282.52 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 282.60 |
| October 09, 2026 | 277.33 |
| October 08, 2026 | 276.97 |
| October 07, 2026 | 275.40 |
| October 06, 2026 | 278.20 |
| October 05, 2026 | 285.22 |
| October 02, 2026 | 275.43 |
| October 01, 2026 | 272.96 |
| September 30, 2026 | 275.39 |
| September 29, 2026 | 277.89 |
| September 28, 2026 | 274.44 |
| September 25, 2026 | 271.50 |
| September 24, 2026 | 268.90 |
| September 23, 2026 | 272.54 |
| September 22, 2026 | 274.22 |
| September 21, 2026 | 273.32 |
| September 18, 2026 | 274.25 |
| September 17, 2026 | 279.25 |
| September 16, 2026 | 283.86 |
| September 15, 2026 | 280.61 |
| September 14, 2026 | 280.98 |
| September 11, 2026 | 274.69 |
| September 10, 2026 | 269.16 |
| September 09, 2026 | 274.52 |
| September 08, 2026 | 275.56 |
| Date | Value |
|---|---|
| September 04, 2026 | 302.17 |
| September 03, 2026 | 307.02 |
| September 02, 2026 | 311.20 |
| September 01, 2026 | 316.40 |
| August 31, 2026 | 322.78 |
| August 28, 2026 | 329.65 |
| August 27, 2026 | 321.10 |
| August 26, 2026 | 328.63 |
| August 25, 2026 | 329.55 |
| August 24, 2026 | 326.78 |
| August 21, 2026 | 328.41 |
| August 20, 2026 | 326.67 |
| August 19, 2026 | 338.91 |
| August 18, 2026 | 330.32 |
| August 17, 2026 | 330.63 |
| August 14, 2026 | 338.14 |
| August 13, 2026 | 340.01 |
| August 12, 2026 | 346.11 |
| August 11, 2026 | 347.05 |
| August 10, 2026 | 344.72 |
| August 07, 2026 | 337.96 |
| August 06, 2026 | 336.36 |
| August 05, 2026 | 335.97 |
| August 04, 2026 | 334.90 |
| August 03, 2026 | 340.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intuitive Surgical, Inc. | 422.03 |
| Zimmer Biomet Holdings, Inc. | 92.11 |
| Abbott Laboratories | 102.66 |
| Becton, Dickinson & Co. | 187.34 |
| Boston Scientific Corp. | 43.32 |