Stryker Corp (SYK)
384.85
-5.29
(-1.36%)
USD |
NYSE |
Nov 22, 16:00
385.01
+0.16
(+0.04%)
After-Hours: 20:00
Stryker Total Return Price: 384.85 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 384.85 |
| November 21, 2024 | 390.14 |
| November 20, 2024 | 385.68 |
| November 19, 2024 | 388.68 |
| November 18, 2024 | 389.40 |
| November 15, 2024 | 390.08 |
| November 14, 2024 | 383.28 |
| November 13, 2024 | 388.34 |
| November 12, 2024 | 387.11 |
| November 11, 2024 | 378.86 |
| November 08, 2024 | 375.96 |
| November 07, 2024 | 369.83 |
| November 06, 2024 | 369.02 |
| November 05, 2024 | 369.86 |
| November 04, 2024 | 366.90 |
| November 01, 2024 | 367.15 |
| October 31, 2024 | 356.28 |
| October 30, 2024 | 363.43 |
| October 29, 2024 | 359.01 |
| October 28, 2024 | 356.01 |
| October 25, 2024 | 352.82 |
| October 24, 2024 | 359.90 |
| October 23, 2024 | 363.24 |
| October 22, 2024 | 366.02 |
| October 21, 2024 | 367.25 |
| Date | Value |
|---|---|
| October 18, 2024 | 369.56 |
| October 17, 2024 | 359.73 |
| October 16, 2024 | 361.31 |
| October 15, 2024 | 358.98 |
| October 14, 2024 | 359.71 |
| October 11, 2024 | 355.60 |
| October 10, 2024 | 353.37 |
| October 09, 2024 | 353.96 |
| October 08, 2024 | 350.79 |
| October 07, 2024 | 345.14 |
| October 04, 2024 | 351.22 |
| October 03, 2024 | 351.61 |
| October 02, 2024 | 355.11 |
| October 01, 2024 | 357.27 |
| September 30, 2024 | 361.26 |
| September 27, 2024 | 359.47 |
| September 26, 2024 | 360.55 |
| September 25, 2024 | 358.70 |
| September 24, 2024 | 360.20 |
| September 23, 2024 | 365.72 |
| September 20, 2024 | 364.00 |
| September 19, 2024 | 364.24 |
| September 18, 2024 | 360.56 |
| September 17, 2024 | 363.14 |
| September 16, 2024 | 371.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
120.04
Minimum
Mar 23 2020
390.14
Maximum
Nov 21 2024
254.05
Average
250.53
Median
Total Return Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Globus Medical Inc | 84.72 |
| Zimmer Biomet Holdings Inc | 110.22 |
| Baxter International Inc | 33.21 |
| Treace Medical Concepts Inc | 7.83 |