Inspire Medical Systems Inc (INSP)
188.73
+2.54
(+1.36%)
USD |
NYSE |
Nov 22, 16:00
188.58
-0.15
(-0.08%)
After-Hours: 20:00
Inspire Medical Systems Total Return Price: 188.73 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 188.73 |
| November 21, 2024 | 186.19 |
| November 20, 2024 | 184.77 |
| November 19, 2024 | 176.05 |
| November 18, 2024 | 175.28 |
| November 15, 2024 | 172.70 |
| November 14, 2024 | 172.93 |
| November 13, 2024 | 182.18 |
| November 12, 2024 | 190.75 |
| November 11, 2024 | 202.04 |
| November 08, 2024 | 196.62 |
| November 07, 2024 | 200.47 |
| November 06, 2024 | 211.63 |
| November 05, 2024 | 199.00 |
| November 04, 2024 | 192.71 |
| November 01, 2024 | 190.71 |
| October 31, 2024 | 195.04 |
| October 30, 2024 | 196.56 |
| October 29, 2024 | 199.10 |
| October 28, 2024 | 194.68 |
| October 25, 2024 | 195.20 |
| October 24, 2024 | 195.30 |
| October 23, 2024 | 192.47 |
| October 22, 2024 | 197.53 |
| October 21, 2024 | 203.45 |
| Date | Value |
|---|---|
| October 18, 2024 | 201.78 |
| October 17, 2024 | 197.18 |
| October 16, 2024 | 196.24 |
| October 15, 2024 | 198.93 |
| October 14, 2024 | 210.46 |
| October 11, 2024 | 210.83 |
| October 10, 2024 | 205.44 |
| October 09, 2024 | 206.93 |
| October 08, 2024 | 206.71 |
| October 07, 2024 | 207.20 |
| October 04, 2024 | 214.93 |
| October 03, 2024 | 205.00 |
| October 02, 2024 | 212.11 |
| October 01, 2024 | 209.36 |
| September 30, 2024 | 211.05 |
| September 27, 2024 | 202.48 |
| September 26, 2024 | 207.10 |
| September 25, 2024 | 208.42 |
| September 24, 2024 | 207.73 |
| September 23, 2024 | 216.71 |
| September 20, 2024 | 212.85 |
| September 19, 2024 | 212.10 |
| September 18, 2024 | 208.39 |
| September 17, 2024 | 206.70 |
| September 16, 2024 | 207.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.62
Minimum
Mar 23 2020
326.08
Maximum
Jul 14 2023
189.33
Average
196.63
Median
Total Return Price Benchmarks
| Nevro Corp | 4.52 |
| Inari Medical Inc | 49.66 |
| Stereotaxis Inc | 2.05 |
| Electromed Inc | 29.79 |
| Myomo Inc | 5.09 |