Inspire Medical Systems, Inc. (INSP)
68.86
-2.63
(-3.68%)
USD |
NYSE |
Oct 13, 16:00
68.80
-0.06
(-0.09%)
After-Hours: 20:00
Inspire Medical Systems Total Return Price : 68.86 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 68.86 |
| October 12, 2026 | 71.49 |
| October 09, 2026 | 68.89 |
| October 08, 2026 | 66.69 |
| October 07, 2026 | 67.45 |
| October 06, 2026 | 68.20 |
| October 05, 2026 | 70.75 |
| October 02, 2026 | 69.97 |
| October 01, 2026 | 70.78 |
| September 30, 2026 | 69.36 |
| September 29, 2026 | 73.18 |
| September 28, 2026 | 70.00 |
| September 25, 2026 | 70.50 |
| September 24, 2026 | 68.81 |
| September 23, 2026 | 69.06 |
| September 22, 2026 | 71.30 |
| September 21, 2026 | 75.72 |
| September 18, 2026 | 76.78 |
| September 17, 2026 | 72.74 |
| September 16, 2026 | 72.75 |
| September 15, 2026 | 74.60 |
| September 14, 2026 | 74.32 |
| September 11, 2026 | 73.00 |
| September 10, 2026 | 68.12 |
| September 09, 2026 | 66.48 |
| Date | Value |
|---|---|
| September 08, 2026 | 62.14 |
| September 04, 2026 | 63.08 |
| September 03, 2026 | 62.14 |
| September 02, 2026 | 63.07 |
| September 01, 2026 | 61.52 |
| August 31, 2026 | 62.99 |
| August 28, 2026 | 61.44 |
| August 27, 2026 | 60.82 |
| August 26, 2026 | 61.80 |
| August 25, 2026 | 61.07 |
| August 24, 2026 | 61.47 |
| August 21, 2026 | 62.36 |
| August 20, 2026 | 61.27 |
| August 19, 2026 | 61.69 |
| August 18, 2026 | 57.38 |
| August 17, 2026 | 57.22 |
| August 14, 2026 | 57.10 |
| August 13, 2026 | 58.20 |
| August 12, 2026 | 58.28 |
| August 11, 2026 | 59.13 |
| August 10, 2026 | 59.72 |
| August 07, 2026 | 60.16 |
| August 06, 2026 | 58.89 |
| August 05, 2026 | 60.09 |
| August 04, 2026 | 64.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 76.32 |
| Intuitive Surgical, Inc. | 422.06 |
| Stryker Corp. | 282.55 |
| Zimmer Biomet Holdings, Inc. | 92.08 |
| Inogen, Inc. | 6.34 |