Edwards Lifesciences Corp. (EW)
88.08
+1.25
(+1.44%)
USD |
NYSE |
Sep 29, 16:00
88.07
-0.01
(-0.01%)
After-Hours: 20:00
Edwards Lifesciences Total Return Price : 88.08 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 88.08 |
| September 28, 2026 | 86.83 |
| September 25, 2026 | 86.29 |
| September 24, 2026 | 85.73 |
| September 23, 2026 | 86.82 |
| September 22, 2026 | 88.78 |
| September 21, 2026 | 88.34 |
| September 18, 2026 | 88.26 |
| September 17, 2026 | 88.25 |
| September 16, 2026 | 89.28 |
| September 15, 2026 | 85.74 |
| September 14, 2026 | 85.52 |
| September 11, 2026 | 84.37 |
| September 10, 2026 | 86.77 |
| September 09, 2026 | 86.18 |
| September 08, 2026 | 86.72 |
| September 04, 2026 | 89.90 |
| September 03, 2026 | 89.78 |
| September 02, 2026 | 90.82 |
| September 01, 2026 | 90.74 |
| August 31, 2026 | 90.75 |
| August 28, 2026 | 90.21 |
| August 27, 2026 | 89.95 |
| August 26, 2026 | 90.78 |
| August 25, 2026 | 90.87 |
| Date | Value |
|---|---|
| August 24, 2026 | 90.50 |
| August 21, 2026 | 89.79 |
| August 20, 2026 | 89.83 |
| August 19, 2026 | 92.28 |
| August 18, 2026 | 90.98 |
| August 17, 2026 | 90.81 |
| August 14, 2026 | 91.60 |
| August 13, 2026 | 92.56 |
| August 12, 2026 | 93.05 |
| August 11, 2026 | 93.66 |
| August 10, 2026 | 92.03 |
| August 07, 2026 | 89.72 |
| August 06, 2026 | 89.32 |
| August 05, 2026 | 88.97 |
| August 04, 2026 | 89.60 |
| August 03, 2026 | 88.82 |
| July 31, 2026 | 86.07 |
| July 30, 2026 | 86.92 |
| July 29, 2026 | 85.76 |
| July 28, 2026 | 83.68 |
| July 27, 2026 | 83.04 |
| July 24, 2026 | 82.63 |
| July 23, 2026 | 83.82 |
| July 22, 2026 | 84.37 |
| July 21, 2026 | 84.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intuitive Surgical, Inc. | 412.18 |
| Stryker Corp. | 278.77 |
| Abbott Laboratories | 100.95 |
| Boston Scientific Corp. | 43.88 |
| Zimmer Biomet Holdings, Inc. | 91.34 |