Edwards Lifesciences Corp (EW)
86.46
-1.55
(-1.76%)
USD |
NYSE |
Apr 26, 16:00
86.46
0.00 (0.00%)
After-Hours: 20:00
Edwards Lifesciences Total Return Price: 86.46 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 88.01 |
| April 24, 2024 | 88.61 |
| April 23, 2024 | 87.75 |
| April 22, 2024 | 86.96 |
| April 19, 2024 | 85.94 |
| April 18, 2024 | 86.45 |
| April 17, 2024 | 87.24 |
| April 16, 2024 | 90.05 |
| April 15, 2024 | 89.20 |
| April 12, 2024 | 90.28 |
| April 11, 2024 | 91.41 |
| April 10, 2024 | 91.51 |
| April 09, 2024 | 93.05 |
| April 08, 2024 | 92.34 |
| April 05, 2024 | 92.70 |
| April 04, 2024 | 91.20 |
| April 03, 2024 | 93.02 |
| April 02, 2024 | 94.31 |
| April 01, 2024 | 94.25 |
| March 28, 2024 | 95.56 |
| March 27, 2024 | 95.15 |
| March 26, 2024 | 93.42 |
| March 25, 2024 | 93.16 |
| March 22, 2024 | 93.79 |
| March 21, 2024 | 94.68 |
| Date | Value |
|---|---|
| March 20, 2024 | 93.04 |
| March 19, 2024 | 94.31 |
| March 18, 2024 | 92.85 |
| March 15, 2024 | 92.31 |
| March 14, 2024 | 93.36 |
| March 13, 2024 | 92.93 |
| March 12, 2024 | 90.91 |
| March 11, 2024 | 90.83 |
| March 08, 2024 | 92.14 |
| March 07, 2024 | 93.81 |
| March 06, 2024 | 88.33 |
| March 05, 2024 | 86.10 |
| March 04, 2024 | 87.02 |
| March 01, 2024 | 85.22 |
| February 29, 2024 | 84.87 |
| February 28, 2024 | 86.00 |
| February 27, 2024 | 86.51 |
| February 26, 2024 | 86.15 |
| February 23, 2024 | 87.74 |
| February 22, 2024 | 87.62 |
| February 21, 2024 | 86.65 |
| February 20, 2024 | 86.90 |
| February 16, 2024 | 86.10 |
| February 15, 2024 | 86.04 |
| February 14, 2024 | 86.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.41
Minimum
Mar 23 2020
130.68
Maximum
Dec 30 2021
85.99
Average
82.63
Median
Sep 30 2022
Total Return Price Benchmarks
| Stryker Corp | 335.59 |
| Boston Scientific Corp | 73.15 |
| Align Technology Inc | 309.13 |
| Abbott Laboratories | 107.51 |
| Steris PLC | 203.99 |