Edwards Lifesciences Corp. (EW)
90.21
+0.26
(+0.29%)
USD |
NYSE |
Aug 28, 16:00
90.19
-0.02
(-0.02%)
After-Hours: 20:00
Edwards Lifesciences Total Return Price : 90.21 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 90.21 |
| August 27, 2026 | 89.95 |
| August 26, 2026 | 90.78 |
| August 25, 2026 | 90.87 |
| August 24, 2026 | 90.50 |
| August 21, 2026 | 89.79 |
| August 20, 2026 | 89.83 |
| August 19, 2026 | 92.28 |
| August 18, 2026 | 90.98 |
| August 17, 2026 | 90.81 |
| August 14, 2026 | 91.60 |
| August 13, 2026 | 92.56 |
| August 12, 2026 | 93.05 |
| August 11, 2026 | 93.66 |
| August 10, 2026 | 92.03 |
| August 07, 2026 | 89.72 |
| August 06, 2026 | 89.32 |
| August 05, 2026 | 88.97 |
| August 04, 2026 | 89.60 |
| August 03, 2026 | 88.82 |
| July 31, 2026 | 86.07 |
| July 30, 2026 | 86.92 |
| July 29, 2026 | 85.76 |
| July 28, 2026 | 83.68 |
| July 27, 2026 | 83.04 |
| Date | Value |
|---|---|
| July 24, 2026 | 82.63 |
| July 23, 2026 | 83.82 |
| July 22, 2026 | 84.37 |
| July 21, 2026 | 84.55 |
| July 20, 2026 | 85.00 |
| July 17, 2026 | 85.73 |
| July 16, 2026 | 87.84 |
| July 15, 2026 | 87.27 |
| July 14, 2026 | 90.09 |
| July 13, 2026 | 91.79 |
| July 10, 2026 | 92.21 |
| July 09, 2026 | 91.33 |
| July 08, 2026 | 93.64 |
| July 07, 2026 | 94.82 |
| July 06, 2026 | 95.18 |
| July 02, 2026 | 94.37 |
| July 01, 2026 | 91.99 |
| June 30, 2026 | 90.46 |
| June 29, 2026 | 91.18 |
| June 26, 2026 | 90.78 |
| June 25, 2026 | 89.72 |
| June 24, 2026 | 89.66 |
| June 23, 2026 | 86.95 |
| June 22, 2026 | 85.88 |
| June 18, 2026 | 87.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stryker Corp. | 330.69 |
| Intuitive Surgical, Inc. | 372.60 |
| Abbott Laboratories | 112.47 |
| Zimmer Biomet Holdings, Inc. | 100.91 |
| Solventum Corp. | 91.12 |