Zimmer Biomet Holdings (ZBH) Price: 104.56

Zimmer Biomet Holdings, Inc. (ZBH)

104.56 -2.91 (-2.71%) USD | NYSE | Nov 12, 16:00

104.59 +0.03 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	108.39	108.99	104.24	104.56	1.668M
Nov 11, 2026	105.94	107.53	105.94	107.47	1.296M
Nov 10, 2026	108.49	108.78	107.30	107.32	1.842M
Nov 09, 2026	106.43	109.32	105.51	108.33	2.513M
Nov 06, 2026	103.21	106.96	103.21	105.59	2.660M
Nov 05, 2026	111.00	111.21	105.50	106.85	3.624M
Nov 04, 2026	105.90	112.54	101.34	110.15	6.170M
Nov 03, 2026	96.49	97.82	96.07	97.06	3.027M
Nov 02, 2026	95.09	97.35	94.50	97.35	2.580M
Oct 30, 2026	95.84	97.32	94.38	94.52	3.606M
Oct 29, 2026	97.33	97.99	96.26	97.47	2.041M
Oct 28, 2026	95.33	96.74	95.10	96.39	2.170M
Oct 27, 2026	96.60	97.22	95.10	96.06	1.732M
Oct 26, 2026	97.70	98.52	96.20	97.44	2.682M
Oct 23, 2026	98.37	99.32	97.42	98.56	2.017M
Oct 22, 2026	95.96	98.92	95.42	98.81	2.224M
Oct 21, 2026	94.60	97.00	94.03	94.86	1.450M
Oct 20, 2026	96.12	96.90	94.76	96.00	1.212M
Oct 19, 2026	94.29	95.47	93.85	94.99	1.151M
Oct 16, 2026	95.00	95.90	94.24	94.98	1.936M
Oct 15, 2026	93.56	94.85	93.22	94.38	1.859M
Oct 14, 2026	92.20	92.61	90.65	91.77	1.890M
Oct 13, 2026	92.87	93.85	91.39	92.08	2.298M
Oct 12, 2026	89.28	92.23	89.18	92.17	1.799M
Oct 09, 2026	88.93	90.21	88.40	89.14	1.604M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks