Zimmer Biomet Holdings (ZBH) Price: 98.56

Zimmer Biomet Holdings, Inc. (ZBH)

98.56 -0.25 (-0.25%) USD | NYSE | Oct 23, 16:00

98.57 +0.01 (+0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	98.37	99.32	97.42	98.56	2.017M
Oct 22, 2026	95.96	98.92	95.42	98.81	2.224M
Oct 21, 2026	94.60	97.00	94.03	94.86	1.450M
Oct 20, 2026	96.12	96.90	94.76	96.00	1.212M
Oct 19, 2026	94.29	95.47	93.85	94.99	1.151M
Oct 16, 2026	95.00	95.90	94.24	94.98	1.936M
Oct 15, 2026	93.56	94.85	93.22	94.38	1.859M
Oct 14, 2026	92.20	92.61	90.65	91.77	1.890M
Oct 13, 2026	92.87	93.85	91.39	92.08	2.298M
Oct 12, 2026	89.28	92.23	89.18	92.17	1.799M
Oct 09, 2026	88.93	90.21	88.40	89.14	1.604M
Oct 08, 2026	88.36	89.07	87.31	88.88	2.508M
Oct 07, 2026	89.11	90.01	88.32	88.49	1.991M
Oct 06, 2026	91.41	91.95	89.55	89.68	1.678M
Oct 05, 2026	89.02	92.02	88.23	91.57	2.293M
Oct 02, 2026	88.13	88.80	87.11	88.29	1.985M
Oct 01, 2026	88.68	89.30	87.54	88.06	2.298M
Sep 30, 2026	90.82	90.86	88.82	88.83	2.580M
Sep 29, 2026	90.96	91.59	90.60	91.34	1.462M
Sep 28, 2026	90.76	91.84	90.09	91.62	1.628M
Sep 25, 2026	89.43	91.84	89.24	91.04	1.788M
Sep 24, 2026	91.43	92.50	89.02	89.69	2.646M
Sep 23, 2026	92.60	93.25	89.87	90.88	2.974M
Sep 22, 2026	95.43	95.47	93.36	93.98	1.706M
Sep 21, 2026	95.32	95.66	93.64	94.32	1.600M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks