Zimmer Biomet Holdings, Inc. (ZBH)
93.49
+1.05
(+1.14%)
USD |
NYSE |
Sep 11, 16:00
93.50
+0.02
(+0.02%)
After-Hours: 20:00
Zimmer Biomet Holdings Price : 93.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 92.95 | 93.64 | 91.74 | 93.49 | 1.877M |
| Sep 10, 2026 | 94.04 | 94.04 | 91.45 | 92.44 | 1.366M |
| Sep 09, 2026 | 93.02 | 95.73 | 92.55 | 94.61 | 2.067M |
| Sep 08, 2026 | 97.05 | 97.23 | 91.87 | 94.22 | 3.132M |
| Sep 04, 2026 | 97.77 | 98.76 | 96.84 | 98.07 | 1.325M |
| Sep 03, 2026 | 100.06 | 101.81 | 98.15 | 98.92 | 1.276M |
| Sep 02, 2026 | 99.32 | 101.71 | 99.01 | 99.50 | 1.392M |
| Sep 01, 2026 | 101.49 | 102.86 | 99.04 | 99.40 | 1.393M |
| Aug 31, 2026 | 100.20 | 100.30 | 99.53 | 100.04 | 1.304M |
| Aug 28, 2026 | 99.61 | 101.32 | 99.24 | 100.91 | 1.191M |
| Aug 27, 2026 | 99.93 | 101.28 | 99.21 | 99.48 | 1.352M |
| Aug 26, 2026 | 99.52 | 101.98 | 99.20 | 101.38 | 1.353M |
| Aug 25, 2026 | 100.14 | 100.87 | 99.28 | 100.24 | 1.272M |
| Aug 24, 2026 | 101.32 | 102.12 | 100.69 | 100.98 | 1.500M |
| Aug 21, 2026 | 98.67 | 101.15 | 98.67 | 100.98 | 1.160M |
| Aug 20, 2026 | 100.01 | 101.63 | 98.97 | 98.97 | 1.334M |
| Aug 19, 2026 | 98.72 | 101.95 | 98.09 | 100.74 | 1.502M |
| Aug 18, 2026 | 99.58 | 100.38 | 98.27 | 99.15 | 1.207M |
| Aug 17, 2026 | 99.78 | 100.14 | 97.87 | 98.20 | 1.751M |
| Aug 14, 2026 | 99.59 | 101.16 | 98.97 | 100.65 | 2.153M |
| Aug 13, 2026 | 98.42 | 100.06 | 97.62 | 99.57 | 2.619M |
| Aug 12, 2026 | 95.69 | 97.94 | 94.28 | 97.89 | 2.734M |
| Aug 11, 2026 | 97.12 | 98.11 | 96.24 | 97.23 | 2.727M |
| Aug 10, 2026 | 96.66 | 97.84 | 95.46 | 97.78 | 3.278M |
| Aug 07, 2026 | 96.58 | 96.89 | 94.88 | 96.55 | 2.187M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuitive Surgical, Inc. | 369.15 |
| Stryker Corp. | 275.56 |
| Globus Medical, Inc. | 74.19 |
| Solventum Corp. | 87.45 |
| Boston Scientific Corp. | 42.98 |
Price Related Metrics
| PE Ratio | 22.75 |
| PS Ratio | 2.158 |
| PEG Ratio | 373.73 |
| Price to Book Value | 1.412 |
| Price to Free Cash Flow | 17.02 |
| Earnings Yield | 4.40% |
| Market Cap | 17.82B |
| PEGY Ratio | 20.92 |
| Operating PE Ratio | 13.22 |
| Normalized PE Ratio | 19.27 |