Zimmer Biomet Holdings Inc (ZBH)
116.91
-0.38
(-0.32%)
USD |
NYSE |
Dec 08, 11:59
Zimmer Biomet Holdings Price: 116.91 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 07, 2023 | 116.56 | 117.59 | 115.59 | 117.29 | 1.130M |
| Dec 06, 2023 | 116.36 | 116.59 | 115.29 | 116.13 | 1.386M |
| Dec 05, 2023 | 116.36 | 116.36 | 114.64 | 115.82 | 1.028M |
| Dec 04, 2023 | 117.30 | 118.87 | 116.64 | 116.89 | 1.534M |
| Dec 01, 2023 | 117.31 | 118.16 | 115.90 | 117.97 | 1.503M |
| Nov 30, 2023 | 114.13 | 116.49 | 113.58 | 116.31 | 2.678M |
| Nov 29, 2023 | 113.50 | 114.96 | 113.27 | 113.92 | 1.311M |
| Nov 28, 2023 | 113.69 | 113.77 | 112.71 | 113.09 | 1.213M |
| Nov 27, 2023 | 113.08 | 114.03 | 112.84 | 113.84 | 1.301M |
| Nov 24, 2023 | 113.80 | 114.17 | 113.22 | 113.43 | 605490.0 |
| Nov 22, 2023 | 113.82 | 114.80 | 113.20 | 113.83 | 1.246M |
| Nov 21, 2023 | 112.98 | 113.24 | 112.36 | 112.90 | 1.629M |
| Nov 20, 2023 | 111.62 | 112.65 | 111.34 | 112.50 | 1.345M |
| Nov 17, 2023 | 112.35 | 112.66 | 111.32 | 111.67 | 2.991M |
| Nov 16, 2023 | 110.76 | 111.98 | 110.33 | 111.55 | 2.301M |
| Nov 15, 2023 | 108.07 | 111.05 | 108.07 | 110.50 | 3.649M |
| Nov 14, 2023 | 107.44 | 109.16 | 107.12 | 108.07 | 1.910M |
| Nov 13, 2023 | 106.55 | 108.52 | 105.74 | 105.82 | 1.702M |
| Nov 10, 2023 | 104.57 | 105.78 | 102.73 | 105.42 | 1.966M |
| Nov 09, 2023 | 105.35 | 105.59 | 103.43 | 104.12 | 1.729M |
| Nov 08, 2023 | 105.96 | 106.48 | 103.97 | 104.86 | 1.525M |
| Nov 07, 2023 | 106.14 | 108.39 | 104.62 | 105.93 | 2.699M |
| Nov 06, 2023 | 108.51 | 109.44 | 107.80 | 109.30 | 2.444M |
| Nov 03, 2023 | 110.69 | 111.31 | 107.78 | 108.75 | 2.140M |
| Nov 02, 2023 | 105.86 | 110.82 | 105.76 | 110.20 | 3.031M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.21
Minimum
Mar 18 2020
173.25
Maximum
Apr 29 2021
128.64
Average
126.71
Median
Feb 14 2023
Price Benchmarks
| Edwards Lifesciences Corp | 69.31 |
| Haemonetics Corp | 84.00 |
| Boston Scientific Corp | 54.70 |
| Align Technology Inc | 220.45 |
| Intuitive Surgical Inc | 309.72 |
Price Related Metrics
| PE Ratio | 51.73 |
| PS Ratio | 3.376 |
| PEG Ratio | 0.7264 |
| Price to Book Value | 1.953 |
| Price to Free Cash Flow | 28.60 |
| Earnings Yield | 1.93% |
| Market Cap | 24.43B |
| PEGY Ratio | 0.7182 |
| Operating PE Ratio | 18.10 |
| Normalized PE Ratio | 29.33 |