Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 115.52 117.29 115.30 117.22 637951.0
Aug 11, 2022 115.67 116.94 114.72 115.00 594833.0
Aug 10, 2022 114.41 115.15 113.41 114.97 643787.0
Aug 09, 2022 112.91 113.34 112.14 112.49 869516.0
Aug 08, 2022 113.83 114.37 113.00 113.16 534245.0
Aug 05, 2022 112.51 113.83 112.25 113.26 596986.0
Aug 04, 2022 115.84 115.84 113.27 113.35 852644.0
Aug 03, 2022 115.05 116.30 114.17 115.61 1.323M
Aug 02, 2022 113.01 116.46 113.00 114.06 2.076M
Aug 01, 2022 109.25 110.72 107.06 109.76 1.489M
Jul 29, 2022 110.40 110.99 108.73 110.39 1.580M
Jul 28, 2022 110.76 111.19 107.65 110.78 2.278M
Jul 27, 2022 109.20 111.39 108.50 111.11 1.651M
Jul 26, 2022 108.26 108.66 106.91 108.02 1.154M
Jul 25, 2022 107.01 108.25 106.73 107.90 1.254M
Jul 22, 2022 108.32 109.21 106.63 107.00 1.141M
Jul 21, 2022 108.29 109.34 108.02 108.45 1.223M
Jul 20, 2022 107.29 109.13 106.82 108.00 1.282M
Jul 19, 2022 105.04 107.84 104.79 107.24 1.471M
Jul 18, 2022 103.77 105.14 103.17 103.48 1.022M
Jul 15, 2022 103.80 104.16 102.57 103.51 883024.0
Jul 14, 2022 101.01 101.92 100.39 101.65 1.175M
Jul 13, 2022 101.45 103.06 100.54 102.44 1.065M
Jul 12, 2022 102.50 103.88 102.50 103.03 965847.0
Jul 11, 2022 103.79 104.56 102.63 103.30 996502.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

80.63
Minimum
Mar 18 2020
178.61
Maximum
Apr 29 2021
129.98
Average
125.41
Median
Mar 01 2019

Price Related Metrics