Zimmer Biomet Holdings Inc (ZBH)
108.36
-0.91
(-0.83%)
USD |
NYSE |
Nov 21, 16:00
108.36
0.00 (0.00%)
After-Hours: 20:00
Zimmer Biomet Holdings Price: 108.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 110.01 | 110.95 | 109.08 | 109.27 | 1.451M |
| Nov 19, 2024 | 111.87 | 112.72 | 110.78 | 110.95 | 1.466M |
| Nov 18, 2024 | 112.70 | 114.72 | 112.64 | 113.02 | 1.888M |
| Nov 15, 2024 | 108.45 | 112.74 | 108.25 | 112.54 | 2.600M |
| Nov 14, 2024 | 109.96 | 111.20 | 108.77 | 108.85 | 2.087M |
| Nov 13, 2024 | 109.34 | 110.49 | 109.09 | 109.97 | 1.246M |
| Nov 12, 2024 | 109.37 | 110.38 | 108.87 | 109.94 | 1.275M |
| Nov 11, 2024 | 108.14 | 109.63 | 107.85 | 109.46 | 1.405M |
| Nov 08, 2024 | 108.26 | 109.44 | 107.51 | 108.18 | 1.176M |
| Nov 07, 2024 | 110.33 | 110.33 | 108.36 | 108.69 | 1.446M |
| Nov 06, 2024 | 112.60 | 112.83 | 108.70 | 110.17 | 1.930M |
| Nov 05, 2024 | 107.79 | 109.01 | 107.47 | 108.92 | 1.388M |
| Nov 04, 2024 | 107.70 | 108.52 | 107.08 | 108.41 | 1.428M |
| Nov 01, 2024 | 107.40 | 109.50 | 107.14 | 107.27 | 1.906M |
| Oct 31, 2024 | 109.70 | 109.70 | 106.59 | 106.92 | 2.124M |
| Oct 30, 2024 | 107.52 | 109.96 | 107.14 | 109.81 | 3.247M |
| Oct 29, 2024 | 103.28 | 105.07 | 102.94 | 103.88 | 2.153M |
| Oct 28, 2024 | 103.14 | 104.32 | 102.81 | 103.60 | 1.536M |
| Oct 25, 2024 | 102.96 | 103.67 | 102.24 | 102.35 | 1.398M |
| Oct 24, 2024 | 105.10 | 105.52 | 103.87 | 104.00 | 760178.0 |
| Oct 23, 2024 | 103.82 | 104.76 | 103.69 | 104.70 | 744315.0 |
| Oct 22, 2024 | 105.06 | 105.16 | 103.72 | 104.26 | 1.431M |
| Oct 21, 2024 | 105.96 | 106.04 | 104.52 | 105.20 | 936432.0 |
| Oct 18, 2024 | 105.48 | 107.09 | 104.81 | 106.31 | 1.082M |
| Oct 17, 2024 | 105.59 | 105.78 | 104.39 | 104.95 | 1.397M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.21
Minimum
Mar 18 2020
173.25
Maximum
Apr 29 2021
127.48
Average
124.97
Median
Price Benchmarks
| Stryker Corp | 390.07 |
| Boston Scientific Corp | 91.50 |
| NeuroOne Medical Technologies Corp | 0.6998 |
| SINTX Technologies Inc | 4.225 |
| Nutriband Inc | 4.85 |
Price Related Metrics
| PE Ratio | 20.60 |
| PS Ratio | 2.939 |
| PEG Ratio | 0.1552 |
| Price to Book Value | 1.743 |
| Price to Free Cash Flow | 17.74 |
| Earnings Yield | 4.85% |
| Market Cap | 21.57B |
| PEGY Ratio | 0.1542 |
| Operating PE Ratio | 14.63 |
| Normalized PE Ratio | 17.14 |