Zimmer Biomet Holdings Inc (ZBH)
121.35
-0.09
(-0.07%)
USD |
NYSE |
May 10, 16:00
121.35
0.00 (0.00%)
After-Hours: 20:00
Zimmer Biomet Holdings Price: 121.35 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 121.14 | 121.66 | 120.55 | 121.44 | 659383.0 |
May 08, 2024 | 121.12 | 121.28 | 120.00 | 120.85 | 1.257M |
May 07, 2024 | 121.13 | 122.18 | 120.60 | 121.43 | 1.359M |
May 06, 2024 | 122.00 | 122.25 | 119.58 | 120.56 | 1.294M |
May 03, 2024 | 119.49 | 121.92 | 119.35 | 121.66 | 1.848M |
May 02, 2024 | 121.99 | 123.96 | 117.60 | 118.46 | 2.932M |
May 01, 2024 | 118.09 | 121.20 | 116.93 | 119.56 | 2.710M |
Apr 30, 2024 | 120.93 | 121.41 | 120.26 | 120.28 | 1.429M |
Apr 29, 2024 | 119.40 | 121.76 | 119.40 | 121.71 | 1.195M |
Apr 26, 2024 | 119.49 | 119.94 | 118.66 | 119.35 | 1.099M |
Apr 25, 2024 | 120.71 | 121.35 | 118.77 | 119.75 | 1.079M |
Apr 24, 2024 | 121.55 | 122.42 | 121.01 | 121.17 | 978733.0 |
Apr 23, 2024 | 120.63 | 121.62 | 120.26 | 121.52 | 742806.0 |
Apr 22, 2024 | 120.26 | 121.41 | 119.18 | 120.78 | 918343.0 |
Apr 19, 2024 | 119.90 | 120.14 | 118.99 | 119.43 | 1.302M |
Apr 18, 2024 | 121.45 | 121.45 | 118.62 | 119.33 | 1.442M |
Apr 17, 2024 | 122.87 | 122.87 | 120.04 | 121.30 | 1.522M |
Apr 16, 2024 | 123.96 | 124.32 | 121.40 | 122.07 | 1.629M |
Apr 15, 2024 | 126.00 | 127.32 | 123.96 | 124.00 | 1.053M |
Apr 12, 2024 | 126.40 | 127.10 | 123.70 | 124.48 | 1.049M |
Apr 11, 2024 | 128.55 | 128.55 | 126.98 | 127.52 | 1.087M |
Apr 10, 2024 | 127.81 | 127.94 | 126.39 | 127.72 | 823294.0 |
Apr 09, 2024 | 127.36 | 129.50 | 126.55 | 129.40 | 1.204M |
Apr 08, 2024 | 127.31 | 127.63 | 126.58 | 126.69 | 1.106M |
Apr 05, 2024 | 127.53 | 128.07 | 126.15 | 127.33 | 791726.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.21
Minimum
Mar 18 2020
173.25
Maximum
Apr 29 2021
129.45
Average
127.36
Median
Jun 01 2023
Price Benchmarks
Stryker Corp | 330.54 |
Align Technology Inc | 271.71 |
Globus Medical Inc | 64.73 |
Edwards Lifesciences Corp | 86.69 |
ResMed Inc | 213.82 |
Price Related Metrics
PE Ratio | 26.27 |
PS Ratio | 3.397 |
PEG Ratio | 0.2266 |
Price to Book Value | 1.982 |
Price to Free Cash Flow | 22.66 |
Earnings Yield | 3.81% |
Market Cap | 24.97B |
PEGY Ratio | 0.2251 |
Operating PE Ratio | 17.20 |
Normalized PE Ratio | 21.72 |