Zimmer Biomet Holdings Inc (ZBH)
108.45
+1.18
(+1.10%)
USD |
NYSE |
Nov 04, 16:00
109.30
+0.85
(+0.78%)
After-Hours: 20:00
Zimmer Biomet Holdings Price: 108.45 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 107.40 | 109.50 | 107.14 | 107.27 | 1.891M |
| Oct 31, 2024 | 109.70 | 109.70 | 106.59 | 106.92 | 2.124M |
| Oct 30, 2024 | 107.52 | 109.96 | 107.14 | 109.81 | 3.247M |
| Oct 29, 2024 | 103.28 | 105.07 | 102.94 | 103.88 | 2.153M |
| Oct 28, 2024 | 103.14 | 104.32 | 102.81 | 103.60 | 1.536M |
| Oct 25, 2024 | 102.96 | 103.67 | 102.24 | 102.35 | 1.398M |
| Oct 24, 2024 | 105.10 | 105.52 | 103.87 | 104.00 | 760178.0 |
| Oct 23, 2024 | 103.82 | 104.76 | 103.69 | 104.70 | 744315.0 |
| Oct 22, 2024 | 105.06 | 105.16 | 103.72 | 104.26 | 1.431M |
| Oct 21, 2024 | 105.96 | 106.04 | 104.52 | 105.20 | 936432.0 |
| Oct 18, 2024 | 105.48 | 107.09 | 104.81 | 106.31 | 1.082M |
| Oct 17, 2024 | 105.59 | 105.78 | 104.39 | 104.95 | 1.397M |
| Oct 16, 2024 | 104.84 | 105.57 | 104.11 | 105.46 | 968155.0 |
| Oct 15, 2024 | 103.51 | 105.97 | 103.50 | 104.60 | 1.486M |
| Oct 14, 2024 | 103.76 | 105.19 | 102.96 | 104.83 | 1.111M |
| Oct 11, 2024 | 103.26 | 105.02 | 103.26 | 103.50 | 975023.0 |
| Oct 10, 2024 | 103.48 | 103.83 | 102.58 | 102.82 | 1.090M |
| Oct 09, 2024 | 101.71 | 103.65 | 101.47 | 103.46 | 1.412M |
| Oct 08, 2024 | 102.59 | 102.79 | 101.64 | 101.77 | 1.462M |
| Oct 07, 2024 | 104.25 | 104.55 | 102.09 | 102.28 | 1.423M |
| Oct 04, 2024 | 104.71 | 105.20 | 103.76 | 104.68 | 1.449M |
| Oct 03, 2024 | 105.32 | 105.74 | 103.82 | 104.19 | 1.910M |
| Oct 02, 2024 | 107.04 | 107.19 | 105.56 | 105.69 | 1.474M |
| Oct 01, 2024 | 107.86 | 108.23 | 106.69 | 107.34 | 1.561M |
| Sep 30, 2024 | 108.24 | 108.25 | 107.27 | 107.95 | 1.025M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.21
Minimum
Mar 18 2020
173.25
Maximum
Apr 29 2021
127.79
Average
125.38
Median
Price Benchmarks
| Stryker Corp | 366.84 |
| NeuroOne Medical Technologies Corp | 0.93 |
| SINTX Technologies Inc | 2.97 |
| Nutriband Inc | 5.88 |
| enVVeno Medical Corp | 3.39 |
Price Related Metrics
| PE Ratio | 20.62 |
| PS Ratio | 2.942 |
| PEG Ratio | 0.1553 |
| Price to Book Value | 1.745 |
| Price to Free Cash Flow | 17.75 |
| Earnings Yield | 4.85% |
| Market Cap | 21.59B |
| PEGY Ratio | 0.1543 |
| Operating PE Ratio | 14.65 |
| Normalized PE Ratio | 17.15 |