Zimmer Biomet Holdings (ZBH) Price: 88.29

Zimmer Biomet Holdings, Inc. (ZBH)

88.29 +0.23 (+0.26%) USD | NYSE | Oct 02, 16:00

88.38 +0.09 (+0.10%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	88.13	88.80	87.11	88.29	1.985M
Oct 01, 2026	88.68	89.30	87.54	88.06	2.298M
Sep 30, 2026	90.82	90.86	88.82	88.83	2.580M
Sep 29, 2026	90.96	91.59	90.60	91.34	1.462M
Sep 28, 2026	90.76	91.84	90.09	91.62	1.628M
Sep 25, 2026	89.43	91.84	89.24	91.04	1.788M
Sep 24, 2026	91.43	92.50	89.02	89.69	2.646M
Sep 23, 2026	92.60	93.25	89.87	90.88	2.974M
Sep 22, 2026	95.43	95.47	93.36	93.98	1.706M
Sep 21, 2026	95.32	95.66	93.64	94.32	1.600M
Sep 18, 2026	94.04	96.16	93.72	95.36	3.947M
Sep 17, 2026	96.70	97.19	94.20	94.25	2.204M
Sep 16, 2026	97.75	98.41	96.39	96.78	1.890M
Sep 15, 2026	96.44	99.18	95.87	98.41	3.616M
Sep 14, 2026	95.25	96.98	94.68	96.54	2.032M
Sep 11, 2026	92.95	93.64	91.74	93.49	1.877M
Sep 10, 2026	94.04	94.04	91.45	92.44	1.366M
Sep 09, 2026	93.02	95.73	92.55	94.61	2.067M
Sep 08, 2026	97.05	97.23	91.87	94.22	3.132M
Sep 04, 2026	97.77	98.76	96.84	98.07	1.325M
Sep 03, 2026	100.06	101.81	98.15	98.92	1.276M
Sep 02, 2026	99.32	101.71	99.01	99.50	1.392M
Sep 01, 2026	101.49	102.86	99.04	99.40	1.393M
Aug 31, 2026	100.20	100.30	99.53	100.04	1.304M
Aug 28, 2026	99.61	101.32	99.24	100.91	1.191M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks