Zimmer Biomet Holdings, Inc. (ZBH)
100.85
-0.13
(-0.13%)
USD |
NYSE |
Aug 24, 16:00
100.85
0.00 (0.00%)
After-Hours: 20:00
Zimmer Biomet Holdings Price : 100.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 98.67 | 101.15 | 98.67 | 100.98 | 1.160M |
| Aug 20, 2026 | 100.01 | 101.63 | 98.97 | 98.97 | 1.334M |
| Aug 19, 2026 | 98.72 | 101.95 | 98.09 | 100.74 | 1.502M |
| Aug 18, 2026 | 99.58 | 100.38 | 98.27 | 99.15 | 1.207M |
| Aug 17, 2026 | 99.78 | 100.14 | 97.87 | 98.20 | 1.751M |
| Aug 14, 2026 | 99.59 | 101.16 | 98.97 | 100.65 | 2.153M |
| Aug 13, 2026 | 98.42 | 100.06 | 97.62 | 99.57 | 2.619M |
| Aug 12, 2026 | 95.69 | 97.94 | 94.28 | 97.89 | 2.734M |
| Aug 11, 2026 | 97.12 | 98.11 | 96.24 | 97.23 | 2.727M |
| Aug 10, 2026 | 96.66 | 97.84 | 95.46 | 97.78 | 3.278M |
| Aug 07, 2026 | 96.58 | 96.89 | 94.88 | 96.55 | 2.187M |
| Aug 06, 2026 | 98.80 | 99.91 | 95.67 | 97.19 | 2.998M |
| Aug 05, 2026 | 101.00 | 101.80 | 96.78 | 98.16 | 5.480M |
| Aug 04, 2026 | 95.49 | 96.44 | 94.77 | 95.81 | 3.547M |
| Aug 03, 2026 | 95.57 | 97.02 | 95.47 | 96.98 | 2.247M |
| Jul 31, 2026 | 93.04 | 94.28 | 91.07 | 93.93 | 2.773M |
| Jul 30, 2026 | 96.17 | 96.48 | 93.49 | 94.96 | 2.178M |
| Jul 29, 2026 | 95.76 | 97.38 | 95.03 | 97.15 | 3.616M |
| Jul 28, 2026 | 94.89 | 97.60 | 94.06 | 95.75 | 3.737M |
| Jul 27, 2026 | 91.29 | 93.29 | 90.88 | 92.07 | 1.568M |
| Jul 24, 2026 | 91.02 | 92.38 | 90.43 | 91.35 | 1.252M |
| Jul 23, 2026 | 88.59 | 90.27 | 88.25 | 89.65 | 1.607M |
| Jul 22, 2026 | 89.84 | 89.92 | 87.87 | 88.68 | 1.179M |
| Jul 21, 2026 | 89.27 | 90.00 | 88.25 | 88.92 | 1.986M |
| Jul 20, 2026 | 91.31 | 91.54 | 88.76 | 89.72 | 2.151M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuitive Surgical, Inc. | 373.55 |
| Stryker Corp. | 327.85 |
| Globus Medical, Inc. | 84.11 |
| Solventum Corp. | 91.31 |
| Boston Scientific Corp. | 49.01 |
Price Related Metrics
| PE Ratio | 24.54 |
| PS Ratio | 2.327 |
| PEG Ratio | 403.15 |
| Price to Book Value | 1.523 |
| Price to Free Cash Flow | 18.36 |
| Earnings Yield | 4.07% |
| Market Cap | 19.22B |
| PEGY Ratio | 24.26 |
| Operating PE Ratio | 14.26 |
| Normalized PE Ratio | 20.79 |