Mackenzie Balanced Allocation ETF (MBAL.TO)
23.42
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
MBAL.TO Price: 23.42 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | -- |
| May 16, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.000 |
| May 15, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.000 |
| May 14, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.000 |
| May 13, 2024 | 23.45 | 23.45 | 23.42 | 23.42 | 5803.00 |
| May 10, 2024 | 23.38 | 23.42 | 23.38 | 23.42 | 4525.00 |
| May 09, 2024 | 23.43 | 23.44 | 23.43 | 23.44 | 5100.00 |
| May 08, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.000 |
| May 07, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.000 |
| May 06, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.000 |
| May 03, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 225.00 |
| May 02, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| May 01, 2024 | 22.91 | 23.00 | 22.87 | 23.00 | 7008.00 |
| Apr 30, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 745.00 |
| Apr 29, 2024 | 22.94 | 23.08 | 22.94 | 23.08 | 201.00 |
| Apr 26, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.000 |
| Apr 25, 2024 | 22.80 | 22.89 | 22.80 | 22.89 | 1671.00 |
| Apr 24, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.000 |
| Apr 23, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.000 |
| Apr 22, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.000 |
| Apr 19, 2024 | 22.82 | 22.82 | 22.78 | 22.78 | 6000.00 |
| Apr 18, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.000 |
| Apr 17, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 110.00 |
| Apr 16, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 8400.00 |
| Apr 15, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.23
Minimum
Oct 12 2022
23.64
Maximum
May 03 2024
21.55
Average
21.45
Median
Jan 07 2021