Mackenzie Balanced Allocation ETF (MBAL.TO)
30.37
-0.06
(-0.20%)
CAD |
TSX |
Sep 18, 16:00
MBAL.TO Price : 30.37 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.30 | 30.30 | 30.30 | 30.37 | 164.00 |
| Sep 17, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 4821.00 |
| Sep 16, 2026 | 30.37 | 30.37 | 30.13 | 30.15 | 1200.00 |
| Sep 15, 2026 | 30.32 | 30.32 | 30.32 | 30.13 | 297.00 |
| Sep 14, 2026 | 30.20 | 30.21 | 30.20 | 30.21 | 422.00 |
| Sep 11, 2026 | 30.25 | 30.25 | 30.25 | 30.27 | 100.00 |
| Sep 10, 2026 | 30.15 | 30.15 | 30.15 | 30.09 | 425.00 |
| Sep 09, 2026 | 30.35 | 30.35 | 30.35 | 30.31 | 720.00 |
| Sep 08, 2026 | 30.61 | 30.61 | 30.44 | 30.44 | 965.00 |
| Sep 04, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 679.00 |
| Sep 03, 2026 | 30.55 | 30.60 | 30.49 | 30.59 | 8201.00 |
| Sep 02, 2026 | 30.50 | 30.50 | 30.50 | 30.39 | 0.000 |
| Sep 01, 2026 | 30.50 | 30.50 | 30.50 | 30.37 | 31.00 |
| Aug 31, 2026 | 30.70 | 30.70 | 30.48 | 30.52 | 4491.00 |
| Aug 28, 2026 | 30.84 | 30.84 | 30.73 | 30.64 | 830.00 |
| Aug 27, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 625.00 |
| Aug 26, 2026 | 30.71 | 30.71 | 30.71 | 30.70 | 100.00 |
| Aug 25, 2026 | 30.55 | 30.55 | 30.55 | 30.70 | 0.000 |
| Aug 24, 2026 | 30.55 | 30.55 | 30.55 | 30.56 | 213.00 |
| Aug 21, 2026 | 30.45 | 30.46 | 30.45 | 30.49 | 200.00 |
| Aug 20, 2026 | 30.41 | 30.41 | 30.40 | 30.40 | 701.00 |
| Aug 19, 2026 | 30.54 | 30.54 | 30.54 | 30.52 | 511.00 |
| Aug 18, 2026 | 30.42 | 30.59 | 30.42 | 30.55 | 586.00 |
| Aug 17, 2026 | 30.88 | 30.88 | 30.88 | 30.70 | 35.00 |
| Aug 14, 2026 | 30.92 | 30.92 | 30.88 | 30.75 | 969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median