Mackenzie Balanced Allocation ETF (MBAL.TO)
29.73
-0.20
(-0.67%)
CAD |
TSX |
Jun 10, 16:00
MBAL.TO Price : 29.73 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 29.73 | 29.77 | 29.73 | 29.73 | 2168.00 |
| Jun 09, 2026 | 30.10 | 30.10 | 29.90 | 29.93 | 5654.00 |
| Jun 08, 2026 | 29.93 | 29.93 | 29.93 | 29.97 | 15.00 |
| Jun 05, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 565.00 |
| Jun 04, 2026 | 30.38 | 30.38 | 30.38 | 30.47 | 1789.00 |
| Jun 03, 2026 | 30.47 | 30.47 | 30.33 | 30.33 | 964.00 |
| Jun 02, 2026 | 30.36 | 30.48 | 30.36 | 30.46 | 3747.00 |
| Jun 01, 2026 | 30.25 | 30.33 | 30.24 | 30.32 | 3101.00 |
| May 29, 2026 | 30.17 | 30.17 | 30.17 | 30.25 | 40.00 |
| May 28, 2026 | 30.17 | 30.17 | 30.17 | 30.16 | 1068.00 |
| May 27, 2026 | 30.15 | 30.15 | 30.15 | 30.13 | 3705.00 |
| May 26, 2026 | 30.22 | 30.22 | 30.15 | 30.15 | 793.00 |
| May 25, 2026 | 30.30 | 30.34 | 30.11 | 30.22 | 17607.00 |
| May 22, 2026 | 29.84 | 29.84 | 29.84 | 29.91 | 2.000 |
| May 21, 2026 | 29.57 | 29.84 | 29.57 | 29.84 | 264.00 |
| May 20, 2026 | 29.68 | 29.72 | 29.68 | 29.72 | 5305.00 |
| May 19, 2026 | 29.45 | 29.45 | 29.42 | 29.42 | 973.00 |
| May 15, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 427.00 |
| May 14, 2026 | 29.83 | 29.89 | 29.83 | 29.86 | 452.00 |
| May 13, 2026 | 29.67 | 29.67 | 29.67 | 29.74 | 0.000 |
| May 12, 2026 | 29.72 | 29.72 | 29.63 | 29.66 | 4268.00 |
| May 11, 2026 | 29.72 | 29.75 | 29.70 | 29.72 | 26628.00 |
| May 08, 2026 | 29.73 | 29.73 | 29.71 | 29.72 | 7793.00 |
| May 07, 2026 | 29.49 | 29.51 | 29.47 | 29.51 | 2144.00 |
| May 06, 2026 | 29.63 | 29.63 | 29.63 | 29.65 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median