CI Balanced Asset Allocation ETF (CBAL.TO)
27.17
-0.18
(-0.66%)
CAD |
TSX |
Jun 10, 16:00
CBAL.TO Price : 27.17 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 27.35 | 27.35 | 27.22 | 27.17 | 24900.00 |
| Jun 09, 2026 | 27.16 | 27.16 | 27.15 | 27.35 | 2105.00 |
| Jun 08, 2026 | 27.42 | 27.47 | 27.42 | 27.38 | 5300.00 |
| Jun 05, 2026 | 27.43 | 27.46 | 27.43 | 27.35 | 7100.00 |
| Jun 04, 2026 | 27.76 | 27.76 | 27.76 | 27.82 | 0.000 |
| Jun 03, 2026 | 27.73 | 27.76 | 27.72 | 27.72 | 7461.00 |
| Jun 02, 2026 | 27.60 | 27.60 | 27.60 | 27.82 | 47.00 |
| Jun 01, 2026 | 27.60 | 27.60 | 27.60 | 27.70 | 125.00 |
| May 29, 2026 | 27.60 | 27.60 | 27.60 | 27.63 | 605.00 |
| May 28, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 0.000 |
| May 27, 2026 | 27.52 | 27.56 | 27.52 | 27.53 | 7567.00 |
| May 26, 2026 | 27.50 | 27.50 | 27.50 | 27.56 | 200.00 |
| May 25, 2026 | 27.46 | 27.69 | 27.43 | 27.58 | 1823.00 |
| May 22, 2026 | 27.35 | 27.38 | 27.34 | 27.32 | 24000.00 |
| May 21, 2026 | 27.15 | 27.29 | 27.15 | 27.26 | 4698.00 |
| May 20, 2026 | 26.91 | 26.91 | 26.91 | 27.12 | 0.000 |
| May 19, 2026 | 26.91 | 26.91 | 26.91 | 26.84 | 338.00 |
| May 15, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 3500.00 |
| May 14, 2026 | 27.16 | 27.16 | 27.16 | 27.26 | 0.000 |
| May 13, 2026 | 27.12 | 27.16 | 27.12 | 27.16 | 4400.00 |
| May 12, 2026 | 27.15 | 27.15 | 27.15 | 27.09 | 0.000 |
| May 11, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0.000 |
| May 08, 2026 | 27.08 | 27.15 | 27.08 | 27.18 | 1320.00 |
| May 07, 2026 | 26.98 | 27.00 | 26.98 | 27.00 | 23800.00 |
| May 06, 2026 | 26.74 | 26.74 | 26.74 | 27.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median