CI Balanced Asset Allocation ETF (CBAL.TO)
27.61
-0.07
(-0.25%)
CAD |
TSX |
Sep 18, 16:00
CBAL.TO Price : 27.61 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.59 | 27.60 | 27.59 | 27.61 | 3500.00 |
| Sep 17, 2026 | 27.40 | 27.40 | 27.40 | 27.68 | 0.000 |
| Sep 16, 2026 | 27.40 | 27.40 | 27.40 | 27.41 | 100.00 |
| Sep 15, 2026 | 27.50 | 27.50 | 27.50 | 27.40 | 0.000 |
| Sep 14, 2026 | 27.50 | 27.50 | 27.50 | 27.47 | 7176.00 |
| Sep 11, 2026 | 27.59 | 27.59 | 27.59 | 27.54 | 501.00 |
| Sep 10, 2026 | 27.38 | 27.38 | 27.38 | 27.37 | 1050.00 |
| Sep 09, 2026 | 27.65 | 27.65 | 27.59 | 27.59 | 1136.00 |
| Sep 08, 2026 | 27.69 | 27.69 | 27.69 | 27.70 | 1512.00 |
| Sep 04, 2026 | 27.90 | 27.90 | 27.84 | 27.84 | 5507.00 |
| Sep 03, 2026 | 27.63 | 27.63 | 27.63 | 27.81 | 0.000 |
| Sep 02, 2026 | 27.64 | 27.64 | 27.63 | 27.65 | 1800.00 |
| Sep 01, 2026 | 27.73 | 27.73 | 27.73 | 27.63 | 100.00 |
| Aug 31, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 400.00 |
| Aug 28, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 14800.00 |
| Aug 27, 2026 | 27.95 | 27.95 | 27.95 | 27.92 | 8.000 |
| Aug 26, 2026 | 27.95 | 27.95 | 27.95 | 27.93 | 1010.00 |
| Aug 25, 2026 | 27.74 | 27.74 | 27.74 | 27.93 | 0.000 |
| Aug 24, 2026 | 27.74 | 27.74 | 27.74 | 27.80 | 20.00 |
| Aug 21, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 31800.00 |
| Aug 20, 2026 | 27.79 | 27.79 | 27.79 | 27.65 | 0.000 |
| Aug 19, 2026 | 27.78 | 27.79 | 27.78 | 27.75 | 600.00 |
| Aug 18, 2026 | 27.81 | 27.81 | 27.81 | 27.77 | 125.00 |
| Aug 17, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 581.00 |
| Aug 14, 2026 | 27.98 | 27.98 | 27.97 | 27.96 | 1493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median