CI Balanced Asset Allocation ETF Comm (CBAL.TO)
22.76
+0.02
(+0.09%)
CAD |
TSX |
Nov 04, 16:00
CBAL.TO Price: 22.76 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.75 | 22.76 | 22.75 | 22.76 | 6436.00 |
| Nov 01, 2024 | 22.83 | 22.83 | 22.74 | 22.74 | 600.00 |
| Oct 31, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 100.00 |
| Oct 30, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1013.00 |
| Oct 29, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.000 |
| Oct 28, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 598.00 |
| Oct 25, 2024 | 22.90 | 22.90 | 22.86 | 22.86 | 4898.00 |
| Oct 24, 2024 | 22.85 | 22.86 | 22.85 | 22.85 | 5400.00 |
| Oct 23, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Oct 22, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Oct 21, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Oct 18, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Oct 17, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 3100.00 |
| Oct 16, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.000 |
| Oct 15, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.000 |
| Oct 11, 2024 | 22.81 | 22.93 | 22.81 | 22.93 | 1871.00 |
| Oct 10, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.000 |
| Oct 09, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.000 |
| Oct 08, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.000 |
| Oct 07, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.000 |
| Oct 04, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1430.00 |
| Oct 03, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 0.000 |
| Oct 02, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 6675.00 |
| Oct 01, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -- |
| Sep 30, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.15
Minimum
Oct 04 2023
23.00
Maximum
Oct 17 2024
20.86
Average
20.87
Median
Jan 29 2024