BMO MSCI Tech & Industrial Inn ETF (DELISTED) (ZAUT.TO:DL)
32.82
0.00 (0.00%)
CAD |
TSX |
Jan 04, 16:00
ZAUT.TO:DL Price: 32.82 for Jan. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 04, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | -- |
| Jan 03, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | -- |
| Jan 02, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | -- |
| Dec 29, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | -- |
| Dec 28, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | -- |
| Dec 27, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | -- |
| Dec 22, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | -- |
| Dec 21, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | -- |
| Dec 20, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | -- |
| Dec 19, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | -- |
| Dec 18, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | -- |
| Dec 15, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | 0.000 |
| Dec 14, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | 0.000 |
| Dec 13, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | 0.000 |
| Dec 12, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | 0.000 |
| Dec 11, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | 0.000 |
| Dec 08, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | 0.000 |
| Dec 07, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | 0.000 |
| Dec 06, 2023 | 33.10 | 33.10 | 32.82 | 32.82 | 2400.00 |
| Dec 05, 2023 | 32.84 | 32.84 | 32.84 | 32.84 | 0.000 |
| Dec 04, 2023 | 32.93 | 32.96 | 32.84 | 32.84 | 7304.00 |
| Dec 01, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | -- |
| Nov 30, 2023 | 33.11 | 33.20 | 33.09 | 33.20 | 2766.00 |
| Nov 29, 2023 | 33.31 | 33.60 | 33.26 | 33.26 | 32830.00 |
| Nov 28, 2023 | 33.27 | 33.27 | 33.27 | 33.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Dec 28 2022
35.59
Maximum
Nov 19 2021
29.00
Average
29.30
Median
Mar 02 2021