Evolve Innovation Index Fund (EDGE.TO)
52.60
-0.60
(-1.13%)
CAD |
TSX |
Aug 28, 16:00
EDGE.TO Price : 52.60 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 52.75 | 52.75 | 52.75 | 52.60 | 100.00 |
| Aug 27, 2026 | 51.79 | 51.79 | 51.79 | 53.20 | 30.00 |
| Aug 26, 2026 | 51.79 | 51.79 | 51.79 | 51.99 | 101.00 |
| Aug 25, 2026 | 51.80 | 51.83 | 51.80 | 51.83 | 900.00 |
| Aug 24, 2026 | 52.01 | 52.01 | 52.01 | 51.75 | 40.00 |
| Aug 21, 2026 | 52.01 | 52.01 | 52.01 | 52.28 | 102.00 |
| Aug 20, 2026 | 52.84 | 52.84 | 52.84 | 51.84 | 2.000 |
| Aug 19, 2026 | 52.84 | 52.84 | 52.84 | 52.09 | 0.000 |
| Aug 18, 2026 | 52.84 | 52.84 | 52.84 | 52.16 | 113.00 |
| Aug 17, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 205.00 |
| Aug 14, 2026 | 52.93 | 52.93 | 52.93 | 53.10 | 3.000 |
| Aug 13, 2026 | 52.52 | 52.93 | 52.52 | 53.20 | 326.00 |
| Aug 12, 2026 | 52.15 | 52.15 | 52.15 | 52.29 | 21.00 |
| Aug 11, 2026 | 52.15 | 52.15 | 52.15 | 52.18 | 96.00 |
| Aug 10, 2026 | 52.15 | 52.15 | 52.15 | 52.27 | 420.00 |
| Aug 07, 2026 | 50.75 | 50.75 | 50.75 | 51.77 | 0.000 |
| Aug 06, 2026 | 51.00 | 51.01 | 50.75 | 50.91 | 3939.00 |
| Aug 05, 2026 | 49.21 | 49.21 | 49.21 | 51.27 | 0.000 |
| Aug 04, 2026 | 49.21 | 49.21 | 49.21 | 51.63 | 75.00 |
| Jul 31, 2026 | 49.21 | 49.21 | 49.21 | 49.56 | 50.00 |
| Jul 30, 2026 | 49.13 | 49.26 | 49.13 | 49.63 | 4177.00 |
| Jul 29, 2026 | 48.88 | 48.92 | 48.88 | 48.94 | 640.00 |
| Jul 28, 2026 | 49.06 | 49.14 | 49.06 | 49.07 | 280.00 |
| Jul 27, 2026 | 49.04 | 49.04 | 49.04 | 49.21 | 110.00 |
| Jul 24, 2026 | 48.77 | 48.77 | 48.76 | 48.51 | 304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median