Evolve Innovation Index Fund (EDGE.TO)
52.43
-0.34
(-0.64%)
CAD |
TSX |
Sep 18, 16:00
EDGE.TO Price : 52.43 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 52.26 | 52.26 | 52.26 | 52.43 | 150.00 |
| Sep 17, 2026 | 52.14 | 52.14 | 52.14 | 52.77 | 1.000 |
| Sep 16, 2026 | 52.14 | 52.14 | 52.14 | 51.85 | 146.00 |
| Sep 15, 2026 | 52.29 | 52.29 | 52.29 | 52.23 | 264.00 |
| Sep 14, 2026 | 52.33 | 52.33 | 52.25 | 52.30 | 200.00 |
| Sep 11, 2026 | 51.04 | 51.04 | 51.04 | 51.17 | 307.00 |
| Sep 10, 2026 | 50.25 | 51.00 | 50.25 | 50.78 | 2273.00 |
| Sep 09, 2026 | 51.28 | 51.30 | 51.28 | 51.08 | 1650.00 |
| Sep 08, 2026 | 51.53 | 51.53 | 51.50 | 51.51 | 1755.00 |
| Sep 04, 2026 | 51.80 | 51.80 | 51.80 | 51.98 | 109.00 |
| Sep 03, 2026 | 51.80 | 51.80 | 51.80 | 51.92 | 201.00 |
| Sep 02, 2026 | 51.62 | 51.62 | 51.62 | 51.29 | 117.00 |
| Sep 01, 2026 | 51.62 | 51.62 | 51.62 | 51.57 | 102.00 |
| Aug 31, 2026 | 52.75 | 52.75 | 52.75 | 52.64 | 30.00 |
| Aug 28, 2026 | 52.75 | 52.75 | 52.75 | 52.60 | 100.00 |
| Aug 27, 2026 | 51.79 | 51.79 | 51.79 | 53.20 | 30.00 |
| Aug 26, 2026 | 51.79 | 51.79 | 51.79 | 51.99 | 101.00 |
| Aug 25, 2026 | 51.80 | 51.83 | 51.80 | 51.83 | 900.00 |
| Aug 24, 2026 | 52.01 | 52.01 | 52.01 | 51.75 | 40.00 |
| Aug 21, 2026 | 52.01 | 52.01 | 52.01 | 52.28 | 102.00 |
| Aug 20, 2026 | 52.84 | 52.84 | 52.84 | 51.84 | 2.000 |
| Aug 19, 2026 | 52.84 | 52.84 | 52.84 | 52.09 | 0.000 |
| Aug 18, 2026 | 52.84 | 52.84 | 52.84 | 52.16 | 113.00 |
| Aug 17, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 205.00 |
| Aug 14, 2026 | 52.93 | 52.93 | 52.93 | 53.10 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median