Evolve Innovation ETF (EDGE.TO)
37.73
0.00 (0.00%)
CAD |
TSX |
Nov 05, 09:40
EDGE.TO Price: 37.73 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.68 | 37.74 | 37.68 | 37.73 | 353.00 |
| Nov 01, 2024 | 37.73 | 37.73 | 37.72 | 37.72 | 200.00 |
| Oct 31, 2024 | 37.45 | 37.50 | 37.38 | 37.39 | 2251.00 |
| Oct 30, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
| Oct 29, 2024 | 38.49 | 38.51 | 38.44 | 38.50 | 3236.00 |
| Oct 28, 2024 | 37.99 | 38.49 | 37.99 | 38.33 | 1336.00 |
| Oct 25, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 225.00 |
| Oct 24, 2024 | 37.79 | 37.90 | 37.78 | 37.85 | 815.00 |
| Oct 23, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 0.000 |
| Oct 22, 2024 | 37.72 | 37.96 | 37.72 | 37.95 | 660.00 |
| Oct 21, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 103.00 |
| Oct 18, 2024 | 38.17 | 38.39 | 38.17 | 38.39 | 982.00 |
| Oct 17, 2024 | 38.19 | 38.19 | 38.06 | 38.06 | 2904.00 |
| Oct 16, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 0.000 |
| Oct 15, 2024 | 38.69 | 38.69 | 38.22 | 38.22 | 5701.00 |
| Oct 11, 2024 | 38.06 | 38.32 | 38.06 | 38.32 | 4312.00 |
| Oct 10, 2024 | 37.71 | 38.08 | 37.71 | 38.04 | 511.00 |
| Oct 09, 2024 | 38.00 | 38.18 | 38.00 | 38.06 | 1089.00 |
| Oct 08, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 0.000 |
| Oct 07, 2024 | 37.76 | 37.76 | 37.75 | 37.75 | 1055.00 |
| Oct 04, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 0.000 |
| Oct 03, 2024 | 37.27 | 37.33 | 37.27 | 37.33 | 551.00 |
| Oct 02, 2024 | 37.01 | 37.67 | 37.01 | 37.67 | 500.00 |
| Oct 01, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | -- |
| Sep 30, 2024 | 37.13 | 37.47 | 37.13 | 37.41 | 1104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.25
Minimum
Mar 18 2020
43.26
Maximum
Nov 16 2021
32.09
Average
31.86
Median
Nov 16 2020