Evolve Innovation Index Fund (EDGE.TO)
54.48
+0.83
(+1.55%)
CAD |
TSX |
Oct 09, 16:00
EDGE.TO Price : 54.48 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 54.70 | 54.70 | 54.08 | 54.48 | 401.00 |
| Oct 08, 2026 | 54.17 | 54.17 | 54.17 | 53.65 | 8.000 |
| Oct 07, 2026 | 54.17 | 54.17 | 54.17 | 54.27 | 354.00 |
| Oct 06, 2026 | 54.77 | 54.77 | 54.77 | 54.64 | 138.00 |
| Oct 05, 2026 | 53.83 | 53.83 | 53.83 | 54.50 | 202.00 |
| Oct 02, 2026 | 53.90 | 53.90 | 53.90 | 54.02 | 101.00 |
| Oct 01, 2026 | 53.83 | 53.83 | 53.83 | 53.78 | 65.00 |
| Sep 30, 2026 | 53.83 | 53.83 | 53.83 | 53.69 | 204.00 |
| Sep 29, 2026 | 54.09 | 54.09 | 53.72 | 53.49 | 414.00 |
| Sep 28, 2026 | 53.07 | 53.46 | 53.07 | 53.54 | 453.00 |
| Sep 25, 2026 | 54.69 | 54.69 | 54.08 | 53.95 | 251.00 |
| Sep 24, 2026 | 54.29 | 54.29 | 54.29 | 54.20 | 9.000 |
| Sep 23, 2026 | 54.29 | 54.29 | 54.29 | 54.23 | 506.00 |
| Sep 22, 2026 | 53.82 | 53.82 | 53.82 | 54.34 | 245.00 |
| Sep 21, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 979.00 |
| Sep 18, 2026 | 52.26 | 52.26 | 52.26 | 52.43 | 150.00 |
| Sep 17, 2026 | 52.14 | 52.14 | 52.14 | 52.77 | 1.000 |
| Sep 16, 2026 | 52.14 | 52.14 | 52.14 | 51.85 | 146.00 |
| Sep 15, 2026 | 52.29 | 52.29 | 52.29 | 52.23 | 264.00 |
| Sep 14, 2026 | 52.33 | 52.33 | 52.25 | 52.30 | 200.00 |
| Sep 11, 2026 | 51.04 | 51.04 | 51.04 | 51.17 | 307.00 |
| Sep 10, 2026 | 50.25 | 51.00 | 50.25 | 50.78 | 2273.00 |
| Sep 09, 2026 | 51.28 | 51.30 | 51.28 | 51.08 | 1650.00 |
| Sep 08, 2026 | 51.53 | 51.53 | 51.50 | 51.51 | 1755.00 |
| Sep 04, 2026 | 51.80 | 51.80 | 51.80 | 51.98 | 109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median