Evolve Innovation ETF (EDGE.TO)
33.95
-0.03
(-0.09%)
CAD |
TSX |
Apr 25, 16:00
EDGE.TO Price: 33.95 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 33.41 | 33.95 | 33.40 | 33.95 | 2432.00 |
Apr 24, 2024 | 33.98 | 33.98 | 33.97 | 33.98 | 306.00 |
Apr 23, 2024 | 33.87 | 34.08 | 33.87 | 34.08 | 390.00 |
Apr 22, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 101.00 |
Apr 19, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 184.00 |
Apr 18, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 0.000 |
Apr 17, 2024 | 34.64 | 34.64 | 33.86 | 33.86 | 312.00 |
Apr 16, 2024 | 34.92 | 34.92 | 34.27 | 34.27 | 260.00 |
Apr 15, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 103.00 |
Apr 12, 2024 | 35.23 | 35.23 | 35.05 | 35.05 | 5667.00 |
Apr 11, 2024 | 35.49 | 35.62 | 35.49 | 35.51 | 600.00 |
Apr 10, 2024 | 35.50 | 35.86 | 35.50 | 35.86 | 303.00 |
Apr 09, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 7100.00 |
Apr 08, 2024 | 36.00 | 36.00 | 35.90 | 35.98 | 5029.00 |
Apr 05, 2024 | 35.39 | 35.79 | 35.39 | 35.79 | 450.00 |
Apr 04, 2024 | 36.40 | 36.40 | 35.68 | 35.68 | 1309.00 |
Apr 03, 2024 | 35.87 | 36.23 | 35.87 | 36.23 | 3757.00 |
Apr 02, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 101.00 |
Apr 01, 2024 | 36.50 | 36.50 | 36.43 | 36.43 | 455.00 |
Mar 28, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 102.00 |
Mar 27, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 600.00 |
Mar 26, 2024 | 36.42 | 36.46 | 36.41 | 36.46 | 500.00 |
Mar 25, 2024 | 36.29 | 36.35 | 36.29 | 36.35 | 741.00 |
Mar 22, 2024 | 36.38 | 36.45 | 36.32 | 36.32 | 400.00 |
Mar 21, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.25
Minimum
Mar 18 2020
43.26
Maximum
Nov 16 2021
30.48
Average
30.25
Median
May 17 2022