BMO MSCI Global Selection Equity Index ETF (ESGG.TO)
65.56
-0.16
(-0.24%)
CAD |
TSX |
Aug 28, 16:00
ESGG.TO Price : 65.56 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 65.94 | 65.94 | 65.94 | 65.56 | 101.00 |
| Aug 27, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 184.00 |
| Aug 26, 2026 | 65.52 | 65.52 | 65.52 | 65.30 | 252.00 |
| Aug 25, 2026 | 64.84 | 64.84 | 64.84 | 65.29 | 11.00 |
| Aug 24, 2026 | 64.84 | 64.84 | 64.84 | 65.03 | 159.00 |
| Aug 21, 2026 | 64.36 | 64.84 | 64.36 | 64.84 | 2295.00 |
| Aug 20, 2026 | 64.50 | 64.50 | 64.50 | 64.52 | 217.00 |
| Aug 19, 2026 | 65.06 | 65.06 | 65.06 | 64.98 | 175.00 |
| Aug 18, 2026 | 64.96 | 65.11 | 64.96 | 65.22 | 432.00 |
| Aug 17, 2026 | 65.91 | 65.91 | 65.91 | 65.55 | 81.00 |
| Aug 14, 2026 | 65.96 | 65.96 | 65.91 | 65.88 | 509.00 |
| Aug 13, 2026 | 66.02 | 66.02 | 66.02 | 66.19 | 133.00 |
| Aug 12, 2026 | 65.60 | 65.60 | 65.60 | 65.82 | 100.00 |
| Aug 11, 2026 | 66.10 | 66.10 | 65.60 | 65.48 | 302.00 |
| Aug 10, 2026 | 65.79 | 65.79 | 65.79 | 65.66 | 109.00 |
| Aug 07, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 101.00 |
| Aug 06, 2026 | 65.75 | 65.75 | 65.75 | 65.71 | 232.00 |
| Aug 05, 2026 | 65.16 | 65.16 | 65.16 | 65.85 | 85.00 |
| Aug 04, 2026 | 65.16 | 65.16 | 65.16 | 66.06 | 710.00 |
| Jul 31, 2026 | 63.78 | 63.78 | 63.78 | 64.05 | 293.00 |
| Jul 30, 2026 | 62.33 | 62.33 | 62.33 | 63.40 | 25.00 |
| Jul 29, 2026 | 63.17 | 63.17 | 62.32 | 62.28 | 386.00 |
| Jul 28, 2026 | 62.91 | 62.91 | 62.91 | 63.25 | 189.00 |
| Jul 27, 2026 | 63.07 | 63.20 | 63.07 | 63.04 | 607.00 |
| Jul 24, 2026 | 62.75 | 62.75 | 62.75 | 62.88 | 106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median