BMO MSCI Global ESG Leaders ETF (ESGG.TO)
43.06
-0.43
(-0.99%)
CAD |
TSX |
Apr 25, 11:11
ESGG.TO Price: 43.06 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 43.60 | 43.63 | 43.44 | 43.49 | 1100.00 |
Apr 23, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 0.000 |
Apr 22, 2024 | 42.76 | 42.96 | 42.76 | 42.96 | 825.00 |
Apr 19, 2024 | 43.10 | 43.13 | 42.71 | 42.71 | 1501.00 |
Apr 18, 2024 | 43.27 | 43.27 | 43.11 | 43.11 | 535.00 |
Apr 17, 2024 | 43.39 | 43.39 | 43.28 | 43.28 | 500.00 |
Apr 16, 2024 | 43.95 | 43.95 | 43.58 | 43.64 | 2023.00 |
Apr 15, 2024 | 44.59 | 44.59 | 44.29 | 44.29 | 3170.00 |
Apr 12, 2024 | 44.29 | 44.29 | 44.05 | 44.05 | 600.00 |
Apr 11, 2024 | 44.21 | 44.26 | 44.21 | 44.26 | 400.00 |
Apr 10, 2024 | 44.15 | 44.26 | 44.06 | 44.10 | 2525.00 |
Apr 09, 2024 | 44.63 | 44.63 | 44.19 | 44.19 | 601.00 |
Apr 08, 2024 | 44.55 | 44.55 | 44.30 | 44.35 | 908.00 |
Apr 05, 2024 | 44.27 | 44.34 | 44.12 | 44.34 | 1318.00 |
Apr 04, 2024 | 44.60 | 44.60 | 43.92 | 43.92 | 1608.00 |
Apr 03, 2024 | 44.35 | 44.36 | 44.29 | 44.36 | 1200.00 |
Apr 02, 2024 | 44.31 | 44.37 | 44.31 | 44.37 | 506.00 |
Apr 01, 2024 | 44.98 | 44.98 | 44.65 | 44.65 | 615.00 |
Mar 28, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 451.00 |
Mar 27, 2024 | 44.68 | 44.73 | 44.62 | 44.73 | 604.00 |
Mar 26, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 592.00 |
Mar 25, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 135.00 |
Mar 22, 2024 | 44.97 | 45.07 | 44.97 | 45.05 | 943.00 |
Mar 21, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 426.00 |
Mar 20, 2024 | 44.57 | 44.57 | 44.36 | 44.36 | 1127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.41
Minimum
Mar 23 2020
45.05
Maximum
Mar 22 2024
34.57
Average
34.64
Median
Apr 21 2021