BMO MSCI Global Selection Equity Index ETF (ESGG.TO)
64.74
-0.06
(-0.09%)
CAD |
TSX |
Sep 18, 16:00
ESGG.TO Price : 64.74 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 64.71 | 64.71 | 64.71 | 64.74 | 20.00 |
| Sep 17, 2026 | 64.74 | 64.74 | 64.68 | 64.80 | 2235.00 |
| Sep 16, 2026 | 63.94 | 63.94 | 63.94 | 64.07 | 108.00 |
| Sep 15, 2026 | 64.17 | 64.17 | 64.17 | 63.96 | 4.000 |
| Sep 14, 2026 | 64.17 | 64.17 | 64.17 | 64.29 | 102.00 |
| Sep 11, 2026 | 64.41 | 64.41 | 64.41 | 64.36 | 194.00 |
| Sep 10, 2026 | 64.01 | 64.01 | 63.64 | 63.69 | 435.00 |
| Sep 09, 2026 | 64.15 | 64.15 | 64.15 | 64.12 | 152.00 |
| Sep 08, 2026 | 64.76 | 64.76 | 64.76 | 64.59 | 155.00 |
| Sep 04, 2026 | 65.23 | 65.23 | 65.23 | 65.28 | 17.00 |
| Sep 03, 2026 | 65.21 | 65.23 | 65.21 | 65.31 | 210.00 |
| Sep 02, 2026 | 65.01 | 65.01 | 64.97 | 64.74 | 352.00 |
| Sep 01, 2026 | 65.94 | 65.94 | 65.94 | 64.59 | 175.00 |
| Aug 31, 2026 | 65.94 | 65.94 | 65.94 | 65.18 | 73.00 |
| Aug 28, 2026 | 65.94 | 65.94 | 65.94 | 65.56 | 101.00 |
| Aug 27, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 184.00 |
| Aug 26, 2026 | 65.52 | 65.52 | 65.52 | 65.30 | 252.00 |
| Aug 25, 2026 | 64.84 | 64.84 | 64.84 | 65.29 | 11.00 |
| Aug 24, 2026 | 64.84 | 64.84 | 64.84 | 65.03 | 159.00 |
| Aug 21, 2026 | 64.36 | 64.84 | 64.36 | 64.84 | 2295.00 |
| Aug 20, 2026 | 64.50 | 64.50 | 64.50 | 64.52 | 217.00 |
| Aug 19, 2026 | 65.06 | 65.06 | 65.06 | 64.98 | 175.00 |
| Aug 18, 2026 | 64.96 | 65.11 | 64.96 | 65.22 | 432.00 |
| Aug 17, 2026 | 65.91 | 65.91 | 65.91 | 65.55 | 81.00 |
| Aug 14, 2026 | 65.96 | 65.96 | 65.91 | 65.88 | 509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median