BMO MSCI Global ESG Leaders ETF (ESGG.TO)
48.50
+0.28
(+0.58%)
CAD |
TSX |
Nov 05, 10:31
ESGG.TO Price: 48.50 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 48.39 | 48.39 | 48.22 | 48.22 | 363.00 |
| Nov 01, 2024 | 48.21 | 48.63 | 48.21 | 48.63 | 1402.00 |
| Oct 31, 2024 | 48.40 | 48.40 | 48.26 | 48.35 | 514.00 |
| Oct 30, 2024 | 49.29 | 49.29 | 49.28 | 49.28 | 902.00 |
| Oct 29, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 0.000 |
| Oct 28, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 261.00 |
| Oct 25, 2024 | 49.25 | 49.25 | 49.00 | 49.00 | 505.00 |
| Oct 24, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 305.00 |
| Oct 23, 2024 | 49.10 | 49.10 | 48.55 | 48.64 | 1516.00 |
| Oct 22, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 458.00 |
| Oct 21, 2024 | 49.26 | 49.34 | 49.07 | 49.16 | 1068.00 |
| Oct 18, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 107.00 |
| Oct 17, 2024 | 49.15 | 49.31 | 49.07 | 49.07 | 1382.00 |
| Oct 16, 2024 | 48.96 | 48.99 | 48.91 | 48.99 | 459.00 |
| Oct 15, 2024 | 49.37 | 49.37 | 49.01 | 49.01 | 298.00 |
| Oct 11, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 101.00 |
| Oct 10, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 0.000 |
| Oct 09, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 106.00 |
| Oct 08, 2024 | 47.79 | 48.23 | 47.79 | 48.23 | 700.00 |
| Oct 07, 2024 | 48.00 | 48.00 | 47.74 | 47.74 | 1320.00 |
| Oct 04, 2024 | 47.63 | 47.67 | 47.59 | 47.67 | 956.00 |
| Oct 03, 2024 | 47.59 | 47.59 | 47.44 | 47.44 | 400.00 |
| Oct 02, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 300.00 |
| Oct 01, 2024 | 47.42 | 47.53 | 47.41 | 47.41 | 879.00 |
| Sep 30, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.41
Minimum
Mar 23 2020
49.32
Maximum
Oct 18 2024
35.91
Average
35.33
Median
Mar 03 2023