BMO MSCI Global Selection Equity Index ETF (ESGG.TO)
66.95
+0.65
(+0.98%)
CAD |
TSX |
Oct 09, 16:00
ESGG.TO Price : 66.95 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 66.93 | 66.93 | 66.93 | 66.95 | 2.000 |
| Oct 08, 2026 | 66.93 | 66.93 | 66.93 | 66.30 | 73.00 |
| Oct 07, 2026 | 66.93 | 66.93 | 66.93 | 66.82 | 229.00 |
| Oct 06, 2026 | 67.02 | 67.02 | 67.02 | 66.99 | 107.00 |
| Oct 05, 2026 | 66.98 | 66.98 | 66.98 | 66.90 | 414.00 |
| Oct 02, 2026 | 65.72 | 65.72 | 65.72 | 66.44 | 85.00 |
| Oct 01, 2026 | 65.63 | 65.72 | 65.63 | 65.80 | 313.00 |
| Sep 30, 2026 | 65.78 | 65.78 | 65.78 | 65.93 | 74.00 |
| Sep 29, 2026 | 65.85 | 65.85 | 65.72 | 65.78 | 12027.00 |
| Sep 28, 2026 | 65.76 | 65.76 | 65.76 | 66.01 | 2000.00 |
| Sep 25, 2026 | 65.62 | 65.62 | 65.62 | 66.17 | 39.00 |
| Sep 24, 2026 | 65.60 | 65.62 | 65.60 | 65.66 | 533.00 |
| Sep 23, 2026 | 65.64 | 65.64 | 65.64 | 65.49 | 106.00 |
| Sep 22, 2026 | 65.86 | 65.86 | 65.86 | 66.14 | 275.00 |
| Sep 21, 2026 | 65.05 | 65.05 | 65.05 | 65.86 | 477.00 |
| Sep 18, 2026 | 64.71 | 64.71 | 64.71 | 64.74 | 20.00 |
| Sep 17, 2026 | 64.74 | 64.74 | 64.68 | 64.80 | 2235.00 |
| Sep 16, 2026 | 63.94 | 63.94 | 63.94 | 64.07 | 108.00 |
| Sep 15, 2026 | 64.17 | 64.17 | 64.17 | 63.96 | 4.000 |
| Sep 14, 2026 | 64.17 | 64.17 | 64.17 | 64.29 | 102.00 |
| Sep 11, 2026 | 64.41 | 64.41 | 64.41 | 64.36 | 194.00 |
| Sep 10, 2026 | 64.01 | 64.01 | 63.64 | 63.69 | 435.00 |
| Sep 09, 2026 | 64.15 | 64.15 | 64.15 | 64.12 | 152.00 |
| Sep 08, 2026 | 64.76 | 64.76 | 64.76 | 64.59 | 155.00 |
| Sep 04, 2026 | 65.23 | 65.23 | 65.23 | 65.28 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median