BMO MSCI Global Selection Equity Index ETF (ESGG.TO)
63.36
+0.57
(+0.91%)
CAD |
TSX |
Nov 06, 16:00
ESGG.TO Price : 63.36 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 63.85 | 63.85 | 63.85 | 63.36 | 2.000 |
| Nov 05, 2026 | 63.85 | 63.85 | 63.85 | 62.79 | 429.00 |
| Nov 04, 2026 | 64.90 | 65.26 | 64.90 | 65.16 | 291.00 |
| Nov 03, 2026 | 64.46 | 64.46 | 64.32 | 64.22 | 904.00 |
| Nov 02, 2026 | 63.90 | 63.90 | 63.90 | 64.10 | 76.00 |
| Oct 30, 2026 | 64.61 | 64.61 | 63.90 | 64.03 | 711.00 |
| Oct 29, 2026 | 64.86 | 64.86 | 64.86 | 64.97 | 141.00 |
| Oct 28, 2026 | 65.03 | 65.03 | 65.03 | 65.34 | 15.00 |
| Oct 27, 2026 | 65.03 | 65.03 | 65.03 | 65.54 | 49.00 |
| Oct 26, 2026 | 65.03 | 65.03 | 65.03 | 65.00 | 235.00 |
| Oct 23, 2026 | 64.62 | 64.62 | 64.62 | 64.49 | 114.00 |
| Oct 22, 2026 | 65.00 | 65.16 | 65.00 | 64.93 | 502.00 |
| Oct 21, 2026 | 66.03 | 66.03 | 65.63 | 65.84 | 482.00 |
| Oct 20, 2026 | 65.50 | 65.50 | 65.50 | 65.53 | 125.00 |
| Oct 19, 2026 | 66.20 | 66.20 | 66.20 | 65.46 | 35.00 |
| Oct 16, 2026 | 66.20 | 66.20 | 66.20 | 65.46 | 320.00 |
| Oct 15, 2026 | 66.20 | 66.20 | 66.20 | 66.25 | 316.00 |
| Oct 14, 2026 | 66.73 | 66.79 | 66.25 | 66.09 | 1715.00 |
| Oct 13, 2026 | 66.85 | 66.85 | 66.63 | 66.74 | 819.00 |
| Oct 09, 2026 | 66.93 | 66.93 | 66.93 | 66.95 | 2.000 |
| Oct 08, 2026 | 66.93 | 66.93 | 66.93 | 66.30 | 73.00 |
| Oct 07, 2026 | 66.93 | 66.93 | 66.93 | 66.82 | 229.00 |
| Oct 06, 2026 | 67.02 | 67.02 | 67.02 | 66.99 | 107.00 |
| Oct 05, 2026 | 66.98 | 66.98 | 66.98 | 66.90 | 414.00 |
| Oct 02, 2026 | 65.72 | 65.72 | 65.72 | 66.44 | 85.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median