Global X Global Sustainability Leaders Index ETF (ETHI.TO)
63.89
-0.26
(-0.41%)
CAD |
TSX |
Aug 28, 16:00
ETHI.TO Price : 63.89 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 64.15 | 64.15 | 64.15 | 63.89 | 100.00 |
| Aug 27, 2026 | 63.86 | 64.15 | 63.86 | 64.15 | 344.00 |
| Aug 26, 2026 | 63.66 | 63.79 | 63.63 | 63.70 | 1430.00 |
| Aug 25, 2026 | 63.94 | 63.94 | 63.94 | 63.83 | 113.00 |
| Aug 24, 2026 | 63.78 | 63.78 | 63.78 | 63.76 | 301.00 |
| Aug 21, 2026 | 63.66 | 63.90 | 63.65 | 63.84 | 610.00 |
| Aug 20, 2026 | 63.45 | 63.77 | 63.30 | 63.37 | 1464.00 |
| Aug 19, 2026 | 63.72 | 63.73 | 63.72 | 63.74 | 878.00 |
| Aug 18, 2026 | 63.57 | 63.72 | 63.51 | 63.64 | 3289.00 |
| Aug 17, 2026 | 64.17 | 64.18 | 63.99 | 64.00 | 2029.00 |
| Aug 14, 2026 | 64.55 | 64.55 | 64.55 | 64.26 | 76.00 |
| Aug 13, 2026 | 64.65 | 64.65 | 64.55 | 64.78 | 226.00 |
| Aug 12, 2026 | 64.05 | 64.27 | 64.05 | 64.19 | 1237.00 |
| Aug 11, 2026 | 64.02 | 64.02 | 63.99 | 63.96 | 264.00 |
| Aug 10, 2026 | 64.04 | 64.04 | 63.89 | 64.01 | 980.00 |
| Aug 07, 2026 | 63.85 | 63.94 | 63.85 | 63.97 | 443.00 |
| Aug 06, 2026 | 63.32 | 63.46 | 63.32 | 63.42 | 291.00 |
| Aug 05, 2026 | 63.68 | 63.68 | 63.68 | 63.61 | 145.00 |
| Aug 04, 2026 | 62.83 | 63.35 | 62.83 | 63.31 | 2216.00 |
| Jul 31, 2026 | 62.12 | 62.12 | 62.12 | 62.05 | 4.000 |
| Jul 30, 2026 | 61.70 | 62.12 | 61.70 | 62.22 | 482.00 |
| Jul 29, 2026 | 61.66 | 61.66 | 61.63 | 61.57 | 367.00 |
| Jul 28, 2026 | 61.56 | 61.56 | 61.56 | 62.19 | 21.00 |
| Jul 27, 2026 | 61.72 | 61.77 | 61.50 | 61.78 | 1467.00 |
| Jul 24, 2026 | 61.23 | 61.23 | 61.23 | 61.53 | 27.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median