Global X Global Sustainability Leaders Index ETF (ETHI.TO)
62.20
-0.05
(-0.08%)
CAD |
TSX |
Sep 18, 16:00
ETHI.TO Price : 62.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 62.23 | 62.23 | 62.23 | 62.20 | 32.00 |
| Sep 17, 2026 | 62.23 | 62.23 | 62.23 | 62.25 | 300.00 |
| Sep 16, 2026 | 62.18 | 62.18 | 61.78 | 61.78 | 1982.00 |
| Sep 15, 2026 | 62.15 | 62.15 | 62.11 | 62.04 | 293.00 |
| Sep 14, 2026 | 61.92 | 62.60 | 61.92 | 62.47 | 237.00 |
| Sep 11, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 193.00 |
| Sep 10, 2026 | 62.00 | 62.00 | 62.00 | 61.93 | 168.00 |
| Sep 09, 2026 | 62.50 | 62.50 | 62.19 | 62.24 | 627.00 |
| Sep 08, 2026 | 63.13 | 63.13 | 62.91 | 62.91 | 1496.00 |
| Sep 04, 2026 | 63.62 | 63.64 | 63.56 | 63.69 | 1349.00 |
| Sep 03, 2026 | 63.50 | 63.93 | 63.50 | 63.93 | 616.00 |
| Sep 02, 2026 | 63.14 | 63.14 | 63.14 | 63.18 | 193.00 |
| Sep 01, 2026 | 63.39 | 63.39 | 63.00 | 63.03 | 1144.00 |
| Aug 31, 2026 | 63.76 | 63.86 | 63.61 | 63.74 | 3725.00 |
| Aug 28, 2026 | 64.15 | 64.15 | 64.15 | 63.89 | 100.00 |
| Aug 27, 2026 | 63.86 | 64.15 | 63.86 | 64.15 | 344.00 |
| Aug 26, 2026 | 63.66 | 63.79 | 63.63 | 63.70 | 1430.00 |
| Aug 25, 2026 | 63.94 | 63.94 | 63.94 | 63.83 | 113.00 |
| Aug 24, 2026 | 63.78 | 63.78 | 63.78 | 63.76 | 301.00 |
| Aug 21, 2026 | 63.66 | 63.90 | 63.65 | 63.84 | 610.00 |
| Aug 20, 2026 | 63.45 | 63.77 | 63.30 | 63.37 | 1464.00 |
| Aug 19, 2026 | 63.72 | 63.73 | 63.72 | 63.74 | 878.00 |
| Aug 18, 2026 | 63.57 | 63.72 | 63.51 | 63.64 | 3289.00 |
| Aug 17, 2026 | 64.17 | 64.18 | 63.99 | 64.00 | 2029.00 |
| Aug 14, 2026 | 64.55 | 64.55 | 64.55 | 64.26 | 76.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median