Global X Global Sustainability Ldrs ETF (ETHI.TO)
53.87
+0.58
(+1.09%)
CAD |
TSX |
Nov 05, 15:59
ETHI.TO Price: 53.87 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 53.38 | 53.42 | 53.29 | 53.29 | 552.00 |
| Nov 01, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 364.00 |
| Oct 31, 2024 | 53.51 | 53.56 | 53.18 | 53.18 | 2164.00 |
| Oct 30, 2024 | 53.91 | 53.91 | 53.76 | 53.76 | 985.00 |
| Oct 29, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 0.000 |
| Oct 28, 2024 | 53.87 | 53.96 | 53.87 | 53.92 | 900.00 |
| Oct 25, 2024 | 54.05 | 54.05 | 53.57 | 53.57 | 422.00 |
| Oct 24, 2024 | 53.94 | 53.94 | 53.59 | 53.75 | 1165.00 |
| Oct 23, 2024 | 53.80 | 53.80 | 53.44 | 53.44 | 815.00 |
| Oct 22, 2024 | 54.12 | 54.17 | 53.96 | 54.17 | 1736.00 |
| Oct 21, 2024 | 54.50 | 54.50 | 54.21 | 54.21 | 233.00 |
| Oct 18, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 204.00 |
| Oct 17, 2024 | 54.87 | 54.87 | 54.44 | 54.44 | 1129.00 |
| Oct 16, 2024 | 54.45 | 54.46 | 54.31 | 54.31 | 51034.00 |
| Oct 15, 2024 | 54.83 | 54.83 | 54.24 | 54.35 | 11459.00 |
| Oct 11, 2024 | 54.33 | 54.75 | 54.33 | 54.75 | 526.00 |
| Oct 10, 2024 | 54.09 | 54.33 | 54.09 | 54.33 | 596.00 |
| Oct 09, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 0.000 |
| Oct 08, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 433.00 |
| Oct 07, 2024 | 53.65 | 53.65 | 53.41 | 53.41 | 660.00 |
| Oct 04, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 0.000 |
| Oct 03, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 0.000 |
| Oct 02, 2024 | 53.62 | 53.71 | 53.62 | 53.62 | 340.00 |
| Oct 01, 2024 | 53.91 | 53.91 | 53.40 | 53.63 | 492.00 |
| Sep 30, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.95
Minimum
Mar 23 2020
54.75
Maximum
Oct 11 2024
42.51
Average
42.66
Median