Horizons Global Sustainability Ldrs ETF (ETHI.TO)
48.90
-0.35
(-0.71%)
CAD |
TSX |
Apr 25, 09:34
ETHI.TO Price: 48.90 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 49.29 | 49.31 | 49.15 | 49.25 | 7947.00 |
Apr 23, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 0.000 |
Apr 22, 2024 | 48.56 | 48.93 | 48.50 | 48.93 | 3707.00 |
Apr 19, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 511.00 |
Apr 18, 2024 | 48.91 | 48.91 | 48.90 | 48.90 | 418.00 |
Apr 17, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 388.00 |
Apr 16, 2024 | 49.32 | 49.32 | 49.31 | 49.31 | 613.00 |
Apr 15, 2024 | 50.25 | 50.25 | 49.34 | 49.34 | 573.00 |
Apr 12, 2024 | 50.06 | 50.08 | 50.00 | 50.00 | 1680.00 |
Apr 11, 2024 | 50.64 | 50.76 | 50.64 | 50.76 | 959.00 |
Apr 10, 2024 | 50.64 | 50.64 | 50.40 | 50.40 | 3352.00 |
Apr 09, 2024 | 51.51 | 51.51 | 51.00 | 51.00 | 651.00 |
Apr 08, 2024 | 51.00 | 51.06 | 50.91 | 51.06 | 1227.00 |
Apr 05, 2024 | 50.77 | 50.77 | 50.68 | 50.68 | 948.00 |
Apr 04, 2024 | 51.53 | 51.53 | 50.52 | 50.52 | 4726.00 |
Apr 03, 2024 | 51.30 | 51.31 | 51.21 | 51.31 | 543.00 |
Apr 02, 2024 | 51.20 | 51.20 | 51.18 | 51.20 | 946.00 |
Apr 01, 2024 | 51.72 | 51.72 | 51.58 | 51.63 | 1050.00 |
Mar 28, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 250.00 |
Mar 27, 2024 | 52.00 | 52.05 | 51.72 | 52.05 | 3751.00 |
Mar 26, 2024 | 52.27 | 52.27 | 52.20 | 52.20 | 752.00 |
Mar 25, 2024 | 52.40 | 52.43 | 52.25 | 52.32 | 1714.00 |
Mar 22, 2024 | 52.67 | 52.67 | 52.30 | 52.47 | 909.00 |
Mar 21, 2024 | 52.50 | 52.61 | 52.50 | 52.61 | 508.00 |
Mar 20, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.95
Minimum
Mar 23 2020
52.61
Maximum
Mar 21 2024
39.91
Average
40.99
Median
Jan 31 2023