Global X Global Sustainability Leaders Index ETF (ETHI.TO)
63.13
+0.43
(+0.69%)
CAD |
TSX |
Oct 09, 16:00
ETHI.TO Price : 63.13 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 62.75 | 62.78 | 62.75 | 63.13 | 452.00 |
| Oct 08, 2026 | 62.71 | 62.75 | 62.71 | 62.70 | 351.00 |
| Oct 07, 2026 | 62.69 | 62.79 | 62.65 | 62.68 | 1732.00 |
| Oct 06, 2026 | 62.96 | 63.00 | 62.87 | 62.95 | 720.00 |
| Oct 05, 2026 | 62.07 | 62.70 | 62.07 | 62.70 | 562.00 |
| Oct 02, 2026 | 62.43 | 62.43 | 62.43 | 62.32 | 192.00 |
| Oct 01, 2026 | 61.82 | 61.82 | 61.63 | 61.79 | 1599.00 |
| Sep 30, 2026 | 62.03 | 62.03 | 62.03 | 61.77 | 93.00 |
| Sep 29, 2026 | 62.03 | 62.03 | 62.03 | 62.08 | 222.00 |
| Sep 28, 2026 | 62.01 | 62.01 | 61.98 | 62.23 | 389.00 |
| Sep 25, 2026 | 62.52 | 62.52 | 62.52 | 62.49 | 240.00 |
| Sep 24, 2026 | 61.72 | 62.07 | 61.72 | 62.05 | 819.00 |
| Sep 23, 2026 | 62.19 | 62.19 | 62.10 | 62.10 | 2559.00 |
| Sep 22, 2026 | 62.89 | 62.89 | 62.89 | 62.88 | 103.00 |
| Sep 21, 2026 | 62.80 | 62.85 | 62.72 | 62.81 | 558.00 |
| Sep 18, 2026 | 62.23 | 62.23 | 62.23 | 62.20 | 32.00 |
| Sep 17, 2026 | 62.23 | 62.23 | 62.23 | 62.25 | 300.00 |
| Sep 16, 2026 | 62.18 | 62.18 | 61.78 | 61.78 | 1982.00 |
| Sep 15, 2026 | 62.15 | 62.15 | 62.11 | 62.04 | 293.00 |
| Sep 14, 2026 | 61.92 | 62.60 | 61.92 | 62.47 | 237.00 |
| Sep 11, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 193.00 |
| Sep 10, 2026 | 62.00 | 62.00 | 62.00 | 61.93 | 168.00 |
| Sep 09, 2026 | 62.50 | 62.50 | 62.19 | 62.24 | 627.00 |
| Sep 08, 2026 | 63.13 | 63.13 | 62.91 | 62.91 | 1496.00 |
| Sep 04, 2026 | 63.62 | 63.64 | 63.56 | 63.69 | 1349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median