Global X Global Sustainability Leaders Index ETF (ETHI.TO)
61.75
-0.34
(-0.55%)
CAD |
TSX |
Nov 06, 16:00
ETHI.TO Price : 61.75 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 61.99 | 61.99 | 61.99 | 61.75 | 199.00 |
| Nov 05, 2026 | 62.65 | 62.65 | 62.20 | 62.09 | 1047.00 |
| Nov 04, 2026 | 64.20 | 64.22 | 64.00 | 64.11 | 2195.00 |
| Nov 03, 2026 | 63.35 | 63.35 | 63.06 | 63.02 | 836.00 |
| Nov 02, 2026 | 63.68 | 63.68 | 63.30 | 63.26 | 1425.00 |
| Oct 30, 2026 | 63.32 | 63.32 | 62.82 | 63.14 | 1536.00 |
| Oct 29, 2026 | 63.88 | 63.88 | 63.62 | 63.84 | 839.00 |
| Oct 28, 2026 | 63.10 | 63.44 | 63.10 | 63.27 | 2945.00 |
| Oct 27, 2026 | 63.15 | 63.22 | 63.15 | 63.22 | 315.00 |
| Oct 26, 2026 | 63.14 | 63.14 | 62.87 | 62.90 | 429.00 |
| Oct 23, 2026 | 62.53 | 62.94 | 62.48 | 62.73 | 2642.00 |
| Oct 22, 2026 | 63.15 | 63.18 | 63.15 | 63.19 | 301.00 |
| Oct 21, 2026 | 63.25 | 63.39 | 63.25 | 63.39 | 647.00 |
| Oct 20, 2026 | 62.20 | 62.20 | 62.20 | 62.96 | 602.00 |
| Oct 19, 2026 | 62.39 | 62.40 | 62.39 | 62.42 | 436.00 |
| Oct 16, 2026 | 62.64 | 62.64 | 62.20 | 62.38 | 1374.00 |
| Oct 15, 2026 | 62.45 | 62.89 | 62.45 | 62.98 | 635.00 |
| Oct 14, 2026 | 62.44 | 62.59 | 62.40 | 62.43 | 1082.00 |
| Oct 13, 2026 | 62.96 | 63.06 | 62.96 | 63.06 | 570.00 |
| Oct 09, 2026 | 62.75 | 62.78 | 62.75 | 63.13 | 452.00 |
| Oct 08, 2026 | 62.71 | 62.75 | 62.71 | 62.70 | 351.00 |
| Oct 07, 2026 | 62.69 | 62.79 | 62.65 | 62.68 | 1732.00 |
| Oct 06, 2026 | 62.96 | 63.00 | 62.87 | 62.95 | 720.00 |
| Oct 05, 2026 | 62.07 | 62.70 | 62.07 | 62.70 | 562.00 |
| Oct 02, 2026 | 62.43 | 62.43 | 62.43 | 62.32 | 192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median