Innovator Equity Defined Prt ETF -1YrAug (ZAUG)
24.65
-0.01
(-0.06%)
USD |
BATS |
Sep 27, 16:00
24.60
-0.05
(-0.18%)
After-Hours: 20:00
ZAUG Price: 24.65 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 24.61 | 24.66 | 24.60 | 24.65 | 19409.00 |
Sep 26, 2024 | 24.60 | 24.66 | 24.59 | 24.66 | 7326.00 |
Sep 25, 2024 | 24.60 | 24.62 | 24.58 | 24.62 | 5782.00 |
Sep 24, 2024 | 24.57 | 24.61 | 24.57 | 24.61 | 796.00 |
Sep 23, 2024 | 24.55 | 24.65 | 24.55 | 24.62 | 81019.00 |
Sep 20, 2024 | 24.53 | 24.61 | 24.53 | 24.59 | 5265.00 |
Sep 19, 2024 | 24.53 | 24.61 | 24.53 | 24.61 | 3303.00 |
Sep 18, 2024 | 24.47 | 24.55 | 24.45 | 24.50 | 63357.00 |
Sep 17, 2024 | 24.53 | 24.53 | 24.44 | 24.47 | 3904.00 |
Sep 16, 2024 | 24.46 | 24.50 | 24.43 | 24.49 | 7395.00 |
Sep 13, 2024 | 24.43 | 24.48 | 24.42 | 24.48 | 111649.0 |
Sep 12, 2024 | 24.41 | 24.42 | 24.32 | 24.40 | 93109.00 |
Sep 11, 2024 | 24.29 | 24.36 | 24.19 | 24.36 | 19931.00 |
Sep 10, 2024 | 24.27 | 24.30 | 24.23 | 24.28 | 15473.00 |
Sep 09, 2024 | 24.25 | 24.29 | 24.23 | 24.24 | 17021.00 |
Sep 06, 2024 | 24.25 | 24.29 | 24.18 | 24.19 | 49700.00 |
Sep 05, 2024 | 24.34 | 24.36 | 24.27 | 24.28 | 8388.00 |
Sep 04, 2024 | 24.33 | 24.33 | 24.29 | 24.33 | 4180.00 |
Sep 03, 2024 | 24.38 | 24.39 | 24.27 | 24.28 | 31405.00 |
Aug 30, 2024 | 24.41 | 24.44 | 24.34 | 24.43 | 44712.00 |
Aug 29, 2024 | 24.38 | 24.40 | 24.32 | 24.32 | 30355.00 |
Aug 28, 2024 | 24.34 | 24.40 | 24.33 | 24.37 | 62176.00 |
Aug 27, 2024 | 24.31 | 24.38 | 24.31 | 24.34 | 21684.00 |
Aug 26, 2024 | 24.41 | 24.41 | 24.32 | 24.35 | 41079.00 |
Aug 23, 2024 | 24.34 | 24.39 | 24.31 | 24.37 | 140810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.90
Minimum
Aug 07 2024
24.66
Maximum
Sep 26 2024
24.31
Average
24.32
Median
Aug 29 2024