Innovator U.S. Equity Buffer ETF Aug (BAUG)
43.69
+0.15
(+0.34%)
USD |
BATS |
Nov 21, 16:00
43.69
0.00 (0.00%)
After-Hours: 19:45
BAUG Price: 43.69 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 43.35 | 43.54 | 43.29 | 43.54 | 7610.00 |
Nov 19, 2024 | 43.46 | 43.54 | 43.46 | 43.54 | 7399.00 |
Nov 18, 2024 | 43.34 | 43.50 | 43.34 | 43.46 | 8184.00 |
Nov 15, 2024 | 43.49 | 43.50 | 43.27 | 43.36 | 13467.00 |
Nov 14, 2024 | 43.80 | 43.80 | 43.67 | 43.71 | 5671.00 |
Nov 13, 2024 | 43.79 | 43.91 | 43.76 | 43.83 | 12490.00 |
Nov 12, 2024 | 43.77 | 43.82 | 43.75 | 43.79 | 8716.00 |
Nov 11, 2024 | 43.84 | 43.88 | 43.76 | 43.86 | 8213.00 |
Nov 08, 2024 | 43.81 | 43.83 | 43.75 | 43.79 | 14120.00 |
Nov 07, 2024 | 43.66 | 43.83 | 43.65 | 43.75 | 7104.00 |
Nov 06, 2024 | 43.41 | 43.59 | 43.40 | 43.55 | 6241.00 |
Nov 05, 2024 | 42.77 | 42.89 | 42.75 | 42.88 | 11709.00 |
Nov 04, 2024 | 42.63 | 42.64 | 42.53 | 42.57 | 2577.00 |
Nov 01, 2024 | 42.71 | 42.82 | 42.63 | 42.64 | 3221.00 |
Oct 31, 2024 | 42.75 | 42.75 | 42.55 | 42.58 | 3775.00 |
Oct 30, 2024 | 43.13 | 43.18 | 43.05 | 43.05 | 6890.00 |
Oct 29, 2024 | 43.12 | 43.21 | 43.10 | 43.15 | 8256.00 |
Oct 28, 2024 | 43.12 | 43.17 | 43.09 | 43.16 | 2554.00 |
Oct 25, 2024 | 43.20 | 43.20 | 42.98 | 42.98 | 2048.00 |
Oct 24, 2024 | 42.99 | 43.06 | 42.95 | 43.05 | 2283.00 |
Oct 23, 2024 | 43.00 | 43.02 | 42.91 | 42.94 | 5981.00 |
Oct 22, 2024 | 43.09 | 43.24 | 43.07 | 43.18 | 7278.00 |
Oct 21, 2024 | 43.10 | 43.25 | 43.10 | 43.25 | 16342.00 |
Oct 18, 2024 | 43.12 | 43.30 | 43.12 | 43.26 | 6422.00 |
Oct 17, 2024 | 43.19 | 43.25 | 43.12 | 43.14 | 3335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.67
Minimum
Mar 23 2020
43.86
Maximum
Nov 11 2024
32.06
Average
31.48
Median