Innovator U.S. Equity Buffer ETF Aug (BAUG)
37.96
+0.05
(+0.13%)
USD |
BATS |
Apr 24, 16:00
BAUG Price: 37.96 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 37.92 | 37.98 | 37.78 | 37.96 | 3080.00 |
Apr 23, 2024 | 37.62 | 37.94 | 37.62 | 37.91 | 13928.00 |
Apr 22, 2024 | 37.44 | 37.67 | 37.33 | 37.54 | 11690.00 |
Apr 19, 2024 | 37.59 | 37.59 | 37.21 | 37.28 | 9408.00 |
Apr 18, 2024 | 37.60 | 37.75 | 37.51 | 37.58 | 3145.00 |
Apr 17, 2024 | 37.84 | 37.84 | 37.59 | 37.59 | 10336.00 |
Apr 16, 2024 | 37.80 | 37.91 | 37.77 | 37.79 | 9799.00 |
Apr 15, 2024 | 38.24 | 38.28 | 37.84 | 37.88 | 4560.00 |
Apr 12, 2024 | 38.34 | 38.34 | 38.15 | 38.20 | 6774.00 |
Apr 11, 2024 | 38.44 | 38.70 | 38.44 | 38.61 | 2654.00 |
Apr 10, 2024 | 38.39 | 38.44 | 38.33 | 38.41 | 9703.00 |
Apr 09, 2024 | 38.58 | 38.69 | 38.48 | 38.69 | 244767.0 |
Apr 08, 2024 | 38.63 | 38.71 | 38.63 | 38.64 | 6210.00 |
Apr 05, 2024 | 38.42 | 38.72 | 38.42 | 38.60 | 43112.00 |
Apr 04, 2024 | 38.83 | 38.90 | 38.32 | 38.36 | 15448.00 |
Apr 03, 2024 | 38.54 | 38.74 | 38.54 | 38.67 | 8622.00 |
Apr 02, 2024 | 38.60 | 38.64 | 38.53 | 38.63 | 7131.00 |
Apr 01, 2024 | 38.84 | 38.92 | 38.78 | 38.82 | 26824.00 |
Mar 28, 2024 | 38.84 | 38.90 | 38.84 | 38.87 | 15097.00 |
Mar 27, 2024 | 38.74 | 38.85 | 38.65 | 38.85 | 11809.00 |
Mar 26, 2024 | 38.73 | 38.75 | 38.64 | 38.64 | 13181.00 |
Mar 25, 2024 | 38.69 | 38.74 | 38.66 | 38.68 | 3979.00 |
Mar 22, 2024 | 38.81 | 38.82 | 38.72 | 38.72 | 14429.00 |
Mar 21, 2024 | 38.82 | 38.84 | 38.78 | 38.78 | 2979.00 |
Mar 20, 2024 | 38.45 | 38.68 | 38.45 | 38.66 | 2888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.67
Minimum
Mar 23 2020
38.87
Maximum
Mar 28 2024
30.46
Average
30.94
Median