Innovator U.S. Equity Buffer ETF Aug (BAUG)
42.57
-0.07
(-0.16%)
USD |
BATS |
Nov 04, 16:00
BAUG Price: 42.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 42.63 | 42.64 | 42.53 | 42.57 | 2577.00 |
| Nov 01, 2024 | 42.71 | 42.82 | 42.63 | 42.64 | 3221.00 |
| Oct 31, 2024 | 42.75 | 42.75 | 42.55 | 42.58 | 3775.00 |
| Oct 30, 2024 | 43.13 | 43.18 | 43.05 | 43.05 | 6890.00 |
| Oct 29, 2024 | 43.12 | 43.21 | 43.10 | 43.15 | 8256.00 |
| Oct 28, 2024 | 43.12 | 43.17 | 43.09 | 43.16 | 2554.00 |
| Oct 25, 2024 | 43.20 | 43.20 | 42.98 | 42.98 | 2048.00 |
| Oct 24, 2024 | 42.99 | 43.06 | 42.95 | 43.05 | 2283.00 |
| Oct 23, 2024 | 43.00 | 43.02 | 42.91 | 42.94 | 5981.00 |
| Oct 22, 2024 | 43.09 | 43.24 | 43.07 | 43.18 | 7278.00 |
| Oct 21, 2024 | 43.10 | 43.25 | 43.10 | 43.25 | 16342.00 |
| Oct 18, 2024 | 43.12 | 43.30 | 43.12 | 43.26 | 6422.00 |
| Oct 17, 2024 | 43.19 | 43.25 | 43.12 | 43.14 | 3335.00 |
| Oct 16, 2024 | 42.95 | 43.17 | 42.95 | 43.08 | 17160.00 |
| Oct 15, 2024 | 43.17 | 43.18 | 42.97 | 43.02 | 5727.00 |
| Oct 14, 2024 | 43.08 | 43.20 | 43.08 | 43.14 | 6330.00 |
| Oct 11, 2024 | 42.90 | 42.99 | 42.90 | 42.98 | 4077.00 |
| Oct 10, 2024 | 42.85 | 42.85 | 42.75 | 42.83 | 9252.00 |
| Oct 09, 2024 | 42.71 | 42.89 | 42.71 | 42.89 | 13982.00 |
| Oct 08, 2024 | 42.49 | 42.73 | 42.49 | 42.71 | 1700.00 |
| Oct 07, 2024 | 42.51 | 42.62 | 42.38 | 42.38 | 6615.00 |
| Oct 04, 2024 | 42.62 | 42.66 | 42.47 | 42.66 | 13205.00 |
| Oct 03, 2024 | 42.47 | 42.48 | 42.41 | 42.45 | 7949.00 |
| Oct 02, 2024 | 42.37 | 42.56 | 42.37 | 42.53 | 3752.00 |
| Oct 01, 2024 | 42.60 | 42.60 | 42.42 | 42.52 | 14562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.67
Minimum
Mar 23 2020
43.26
Maximum
Oct 18 2024
31.88
Average
31.42
Median