Innovator US Equity Ultra Buffer ETF - July (UJUL)
41.48
-0.08
(-0.19%)
USD |
BATS |
Sep 04, 16:00
UJUL Price : 41.48 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 41.50 | 41.56 | 41.41 | 41.48 | 14916.00 |
| Sep 03, 2026 | 41.39 | 41.61 | 41.39 | 41.56 | 9498.00 |
| Sep 02, 2026 | 41.22 | 41.36 | 41.20 | 41.32 | 9793.00 |
| Sep 01, 2026 | 41.26 | 41.30 | 41.14 | 41.24 | 10196.00 |
| Aug 31, 2026 | 41.25 | 41.38 | 41.25 | 41.38 | 24009.00 |
| Aug 28, 2026 | 41.36 | 41.51 | 41.36 | 41.39 | 6882.00 |
| Aug 27, 2026 | 41.44 | 41.49 | 41.35 | 41.48 | 7028.00 |
| Aug 26, 2026 | 41.33 | 41.38 | 41.27 | 41.32 | 8984.00 |
| Aug 25, 2026 | 41.31 | 41.36 | 41.29 | 41.34 | 14444.00 |
| Aug 24, 2026 | 41.28 | 41.32 | 41.28 | 41.30 | 10120.00 |
| Aug 21, 2026 | 41.32 | 41.36 | 41.22 | 41.34 | 14881.00 |
| Aug 20, 2026 | 41.34 | 41.37 | 41.17 | 41.18 | 21222.00 |
| Aug 19, 2026 | 41.42 | 41.48 | 41.36 | 41.39 | 7933.00 |
| Aug 18, 2026 | 41.36 | 41.41 | 41.35 | 41.38 | 20090.00 |
| Aug 17, 2026 | 41.60 | 41.60 | 41.45 | 41.48 | 17088.00 |
| Aug 14, 2026 | 41.56 | 41.61 | 41.51 | 41.56 | 9241.00 |
| Aug 13, 2026 | 41.34 | 41.62 | 41.34 | 41.55 | 16680.00 |
| Aug 12, 2026 | 41.49 | 41.51 | 41.40 | 41.44 | 34236.00 |
| Aug 11, 2026 | 41.45 | 41.50 | 41.34 | 41.43 | 12849.00 |
| Aug 10, 2026 | 41.32 | 41.49 | 41.32 | 41.46 | 10706.00 |
| Aug 07, 2026 | 41.23 | 41.47 | 41.23 | 41.47 | 10900.00 |
| Aug 06, 2026 | 41.34 | 41.41 | 41.31 | 41.35 | 9908.00 |
| Aug 05, 2026 | 41.35 | 41.42 | 41.34 | 41.38 | 9240.00 |
| Aug 04, 2026 | 41.20 | 41.43 | 41.20 | 41.40 | 9537.00 |
| Aug 03, 2026 | 40.94 | 41.07 | 40.94 | 41.04 | 20656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median