Innovator US Equity Ultra Buffer ETF - July (UJUL)
41.36
-0.04
(-0.10%)
USD |
BATS |
Sep 29, 15:30
UJUL Price : 41.36 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 41.47 | 41.54 | 41.34 | 41.40 | 14022.00 |
| Sep 25, 2026 | 41.50 | 41.60 | 41.37 | 41.56 | 16319.00 |
| Sep 24, 2026 | 41.32 | 41.49 | 41.32 | 41.44 | 10112.00 |
| Sep 23, 2026 | 41.53 | 41.53 | 41.40 | 41.44 | 8371.00 |
| Sep 22, 2026 | 41.56 | 41.66 | 41.56 | 41.61 | 9948.00 |
| Sep 21, 2026 | 41.48 | 41.64 | 41.48 | 41.64 | 4107.00 |
| Sep 18, 2026 | 41.19 | 41.30 | 41.17 | 41.22 | 12731.00 |
| Sep 17, 2026 | 41.08 | 41.30 | 41.08 | 41.24 | 19366.00 |
| Sep 16, 2026 | 41.09 | 41.23 | 40.90 | 40.98 | 6010.00 |
| Sep 15, 2026 | 41.09 | 41.19 | 41.05 | 41.10 | 6776.00 |
| Sep 14, 2026 | 41.16 | 41.30 | 41.10 | 41.20 | 17728.00 |
| Sep 11, 2026 | 41.31 | 41.37 | 41.27 | 41.31 | 6211.00 |
| Sep 10, 2026 | 41.07 | 41.13 | 41.06 | 41.09 | 13491.00 |
| Sep 09, 2026 | 41.22 | 41.31 | 41.20 | 41.26 | 7585.00 |
| Sep 08, 2026 | 41.43 | 41.44 | 41.36 | 41.36 | 15081.00 |
| Sep 04, 2026 | 41.50 | 41.56 | 41.41 | 41.48 | 14916.00 |
| Sep 03, 2026 | 41.39 | 41.61 | 41.39 | 41.56 | 9498.00 |
| Sep 02, 2026 | 41.22 | 41.36 | 41.20 | 41.32 | 9793.00 |
| Sep 01, 2026 | 41.26 | 41.30 | 41.14 | 41.24 | 10196.00 |
| Aug 31, 2026 | 41.25 | 41.38 | 41.25 | 41.38 | 24009.00 |
| Aug 28, 2026 | 41.36 | 41.51 | 41.36 | 41.39 | 6882.00 |
| Aug 27, 2026 | 41.44 | 41.49 | 41.35 | 41.48 | 7028.00 |
| Aug 26, 2026 | 41.33 | 41.38 | 41.27 | 41.32 | 8984.00 |
| Aug 25, 2026 | 41.31 | 41.36 | 41.29 | 41.34 | 14444.00 |
| Aug 24, 2026 | 41.28 | 41.32 | 41.28 | 41.30 | 10120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median