Innovator U.S. Equity Ultra BffrETF™-Jul (UJUL)
34.55
+0.09
(+0.27%)
USD |
BATS |
Nov 21, 16:00
UJUL Price: 34.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.45 | 34.57 | 34.38 | 34.55 | 3573.00 |
| Nov 20, 2024 | 34.40 | 34.45 | 34.31 | 34.45 | 11975.00 |
| Nov 19, 2024 | 34.30 | 34.46 | 34.30 | 34.45 | 10236.00 |
| Nov 18, 2024 | 34.36 | 34.42 | 34.36 | 34.40 | 2817.00 |
| Nov 15, 2024 | 34.46 | 34.46 | 34.27 | 34.34 | 5250.00 |
| Nov 14, 2024 | 34.67 | 34.67 | 34.56 | 34.56 | 2998.00 |
| Nov 13, 2024 | 34.67 | 34.69 | 34.63 | 34.64 | 7077.00 |
| Nov 12, 2024 | 34.68 | 34.68 | 34.53 | 34.62 | 16247.00 |
| Nov 11, 2024 | 34.66 | 34.72 | 34.58 | 34.66 | 23522.00 |
| Nov 08, 2024 | 34.60 | 34.68 | 34.60 | 34.66 | 5009.00 |
| Nov 07, 2024 | 34.56 | 34.61 | 34.55 | 34.59 | 3326.00 |
| Nov 06, 2024 | 34.52 | 34.52 | 34.35 | 34.48 | 6356.00 |
| Nov 05, 2024 | 33.81 | 34.06 | 33.81 | 34.05 | 2120.00 |
| Nov 04, 2024 | 33.86 | 33.94 | 33.84 | 33.84 | 3995.00 |
| Nov 01, 2024 | 33.93 | 34.02 | 33.87 | 33.88 | 7494.00 |
| Oct 31, 2024 | 34.10 | 34.10 | 33.84 | 33.84 | 72480.00 |
| Oct 30, 2024 | 34.22 | 34.27 | 34.15 | 34.15 | 11760.00 |
| Oct 29, 2024 | 34.29 | 34.29 | 34.13 | 34.22 | 3071.00 |
| Oct 28, 2024 | 34.21 | 34.24 | 34.16 | 34.19 | 8659.00 |
| Oct 25, 2024 | 34.28 | 34.28 | 34.10 | 34.10 | 2603.00 |
| Oct 24, 2024 | 34.23 | 34.23 | 34.07 | 34.08 | 5308.00 |
| Oct 23, 2024 | 34.15 | 34.15 | 34.01 | 34.05 | 6121.00 |
| Oct 22, 2024 | 34.18 | 34.24 | 34.14 | 34.24 | 5120.00 |
| Oct 21, 2024 | 34.27 | 34.27 | 34.08 | 34.18 | 33391.00 |
| Oct 18, 2024 | 34.20 | 34.28 | 34.18 | 34.21 | 9331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Mar 20 2020
34.66
Maximum
Nov 11 2024
27.63
Average
26.92
Median
May 28 2021