Innovator US Equity Ultra Buffer ETF - August (UAUG)
43.01
-0.03
(-0.07%)
USD |
BATS |
Sep 29, 16:00
43.01
0.00 (0.00%)
After-Hours: 16:24
UAUG Price : 43.01 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 43.04 | 43.08 | 42.98 | 43.04 | 8928.00 |
| Sep 25, 2026 | 43.05 | 43.20 | 43.05 | 43.20 | 6150.00 |
| Sep 24, 2026 | 43.00 | 43.08 | 42.95 | 43.08 | 11421.00 |
| Sep 23, 2026 | 43.16 | 43.16 | 42.96 | 43.08 | 9872.00 |
| Sep 22, 2026 | 43.24 | 43.25 | 43.14 | 43.25 | 12554.00 |
| Sep 21, 2026 | 43.11 | 43.23 | 43.01 | 43.21 | 50255.00 |
| Sep 18, 2026 | 42.97 | 42.97 | 42.78 | 42.92 | 78524.00 |
| Sep 17, 2026 | 43.01 | 43.01 | 42.80 | 42.91 | 14579.00 |
| Sep 16, 2026 | 42.84 | 42.84 | 42.52 | 42.65 | 16550.00 |
| Sep 15, 2026 | 42.81 | 42.81 | 42.70 | 42.73 | 12820.00 |
| Sep 14, 2026 | 42.74 | 42.90 | 42.74 | 42.83 | 15757.00 |
| Sep 11, 2026 | 42.96 | 42.99 | 42.83 | 42.93 | 6818.00 |
| Sep 10, 2026 | 42.71 | 42.79 | 42.65 | 42.75 | 25750.00 |
| Sep 09, 2026 | 42.85 | 42.93 | 42.79 | 42.89 | 10067.00 |
| Sep 08, 2026 | 42.98 | 43.03 | 42.95 | 42.98 | 10965.00 |
| Sep 04, 2026 | 42.87 | 43.15 | 42.87 | 43.07 | 6658.00 |
| Sep 03, 2026 | 43.07 | 43.18 | 42.96 | 43.16 | 37381.00 |
| Sep 02, 2026 | 42.89 | 42.97 | 42.78 | 42.91 | 15167.00 |
| Sep 01, 2026 | 42.85 | 42.91 | 42.79 | 42.84 | 16227.00 |
| Aug 31, 2026 | 42.90 | 42.99 | 42.88 | 42.98 | 31521.00 |
| Aug 28, 2026 | 43.04 | 43.11 | 42.90 | 43.01 | 11238.00 |
| Aug 27, 2026 | 43.09 | 43.09 | 42.93 | 43.04 | 17752.00 |
| Aug 26, 2026 | 42.91 | 42.96 | 42.85 | 42.92 | 32999.00 |
| Aug 25, 2026 | 42.98 | 42.98 | 42.83 | 42.94 | 16546.00 |
| Aug 24, 2026 | 42.81 | 42.90 | 42.76 | 42.86 | 16020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median