Innovator U.S. Equity Ultra BufferETFAug (UAUG)
32.47
+0.32
(+1.00%)
USD |
BATS |
May 03, 16:00
UAUG Price: 32.47 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 32.43 | 32.52 | 32.38 | 32.47 | 20094.00 |
May 02, 2024 | 32.10 | 32.21 | 31.98 | 32.15 | 274174.0 |
May 01, 2024 | 31.99 | 32.31 | 31.96 | 32.04 | 17500.00 |
Apr 30, 2024 | 32.41 | 32.41 | 32.12 | 32.12 | 21979.00 |
Apr 29, 2024 | 32.39 | 32.40 | 32.29 | 32.37 | 63508.00 |
Apr 26, 2024 | 32.30 | 32.39 | 32.28 | 32.30 | 10117.00 |
Apr 25, 2024 | 31.84 | 32.13 | 31.82 | 32.07 | 11171.00 |
Apr 24, 2024 | 32.18 | 32.23 | 32.13 | 32.18 | 10410.00 |
Apr 23, 2024 | 32.00 | 32.19 | 32.00 | 32.16 | 27820.00 |
Apr 22, 2024 | 31.80 | 32.06 | 31.77 | 31.90 | 205310.0 |
Apr 19, 2024 | 31.92 | 31.92 | 31.65 | 31.71 | 70506.00 |
Apr 18, 2024 | 31.96 | 32.02 | 31.87 | 31.89 | 3877.00 |
Apr 17, 2024 | 32.11 | 32.16 | 31.93 | 31.93 | 8027.00 |
Apr 16, 2024 | 32.06 | 32.16 | 32.03 | 32.04 | 7137.00 |
Apr 15, 2024 | 32.40 | 32.43 | 32.06 | 32.07 | 12093.00 |
Apr 12, 2024 | 32.44 | 32.46 | 32.23 | 32.27 | 33163.00 |
Apr 11, 2024 | 32.36 | 32.59 | 32.33 | 32.51 | 9515.00 |
Apr 10, 2024 | 32.34 | 32.47 | 32.34 | 32.47 | 19051.00 |
Apr 09, 2024 | 32.53 | 32.55 | 32.44 | 32.55 | 459996.0 |
Apr 08, 2024 | 32.50 | 32.56 | 32.49 | 32.53 | 11968.00 |
Apr 05, 2024 | 32.42 | 32.55 | 32.42 | 32.49 | 6115.00 |
Apr 04, 2024 | 32.64 | 32.65 | 32.32 | 32.37 | 28262.00 |
Apr 03, 2024 | 32.43 | 32.62 | 32.43 | 32.53 | 57977.00 |
Apr 02, 2024 | 32.47 | 32.54 | 32.46 | 32.50 | 13371.00 |
Apr 01, 2024 | 32.62 | 32.65 | 32.57 | 32.61 | 116800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.66
Minimum
Mar 20 2020
32.65
Maximum
Mar 27 2024
27.66
Average
27.70
Median
May 31 2022