Innovator US Equity Ultra Buffer ETF - August (UAUG)
43.07
-0.09
(-0.21%)
USD |
BATS |
Sep 04, 16:00
43.09
+0.02
(+0.05%)
Pre-Market: 20:00
UAUG Price : 43.07 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 42.87 | 43.15 | 42.87 | 43.07 | 6658.00 |
| Sep 03, 2026 | 43.07 | 43.18 | 42.96 | 43.16 | 37381.00 |
| Sep 02, 2026 | 42.89 | 42.97 | 42.78 | 42.91 | 15167.00 |
| Sep 01, 2026 | 42.85 | 42.91 | 42.79 | 42.84 | 16227.00 |
| Aug 31, 2026 | 42.90 | 42.99 | 42.88 | 42.98 | 31521.00 |
| Aug 28, 2026 | 43.04 | 43.11 | 42.90 | 43.01 | 11238.00 |
| Aug 27, 2026 | 43.09 | 43.09 | 42.93 | 43.04 | 17752.00 |
| Aug 26, 2026 | 42.91 | 42.96 | 42.85 | 42.92 | 32999.00 |
| Aug 25, 2026 | 42.98 | 42.98 | 42.83 | 42.94 | 16546.00 |
| Aug 24, 2026 | 42.81 | 42.90 | 42.76 | 42.86 | 16020.00 |
| Aug 21, 2026 | 42.88 | 42.94 | 42.86 | 42.91 | 27963.00 |
| Aug 20, 2026 | 42.92 | 42.94 | 42.82 | 42.84 | 17779.00 |
| Aug 19, 2026 | 42.96 | 43.03 | 42.95 | 43.00 | 1.198M |
| Aug 18, 2026 | 42.90 | 42.96 | 42.90 | 42.95 | 32267.00 |
| Aug 17, 2026 | 43.10 | 43.11 | 43.02 | 43.06 | 86548.00 |
| Aug 14, 2026 | 43.23 | 43.23 | 43.06 | 43.12 | 31735.00 |
| Aug 13, 2026 | 43.24 | 43.24 | 43.02 | 43.14 | 43992.00 |
| Aug 12, 2026 | 43.21 | 43.21 | 43.00 | 43.03 | 53257.00 |
| Aug 11, 2026 | 43.18 | 43.18 | 42.94 | 42.97 | 21878.00 |
| Aug 10, 2026 | 43.04 | 43.08 | 42.98 | 43.00 | 19858.00 |
| Aug 07, 2026 | 43.03 | 43.04 | 42.92 | 43.01 | 27326.00 |
| Aug 06, 2026 | 42.97 | 42.97 | 42.87 | 42.91 | 57451.00 |
| Aug 05, 2026 | 43.14 | 43.18 | 42.93 | 42.94 | 37743.00 |
| Aug 04, 2026 | 42.75 | 42.98 | 42.72 | 42.94 | 64159.00 |
| Aug 03, 2026 | 42.48 | 42.66 | 42.44 | 42.66 | 152687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median