Innovator U.S. Equity Ultra BufferETFAug (UAUG)
35.60
+0.14
(+0.40%)
USD |
BATS |
Nov 21, 16:00
35.60
0.00 (0.00%)
After-Hours: 20:00
UAUG Price: 35.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.39 | 35.47 | 35.32 | 35.46 | 6962.00 |
| Nov 19, 2024 | 35.35 | 35.48 | 35.32 | 35.48 | 10898.00 |
| Nov 18, 2024 | 35.32 | 35.46 | 35.32 | 35.40 | 3974.00 |
| Nov 15, 2024 | 35.42 | 35.43 | 35.27 | 35.34 | 13639.00 |
| Nov 14, 2024 | 35.70 | 35.70 | 35.54 | 35.55 | 7965.00 |
| Nov 13, 2024 | 35.66 | 35.68 | 35.56 | 35.61 | 23688.00 |
| Nov 12, 2024 | 35.69 | 35.69 | 35.53 | 35.60 | 8125.00 |
| Nov 11, 2024 | 35.71 | 35.78 | 35.60 | 35.65 | 8724.00 |
| Nov 08, 2024 | 35.60 | 35.68 | 35.59 | 35.63 | 4977.00 |
| Nov 07, 2024 | 35.52 | 35.66 | 35.50 | 35.55 | 5581.00 |
| Nov 06, 2024 | 35.37 | 35.50 | 35.35 | 35.45 | 8002.00 |
| Nov 05, 2024 | 34.85 | 35.11 | 34.85 | 35.04 | 16793.00 |
| Nov 04, 2024 | 34.84 | 34.94 | 34.82 | 34.86 | 3924.00 |
| Nov 01, 2024 | 34.90 | 35.07 | 34.87 | 34.88 | 23074.00 |
| Oct 31, 2024 | 34.88 | 34.96 | 34.83 | 34.88 | 239754.0 |
| Oct 30, 2024 | 35.17 | 35.25 | 35.13 | 35.17 | 18411.00 |
| Oct 29, 2024 | 35.12 | 35.28 | 35.12 | 35.23 | 10433.00 |
| Oct 28, 2024 | 35.21 | 35.28 | 35.18 | 35.21 | 8935.00 |
| Oct 25, 2024 | 35.27 | 35.28 | 35.12 | 35.12 | 3974.00 |
| Oct 24, 2024 | 35.11 | 35.20 | 35.11 | 35.15 | 3610.00 |
| Oct 23, 2024 | 35.20 | 35.20 | 35.00 | 35.08 | 13274.00 |
| Oct 22, 2024 | 35.21 | 35.28 | 35.18 | 35.28 | 5082.00 |
| Oct 21, 2024 | 35.28 | 35.28 | 35.12 | 35.23 | 36280.00 |
| Oct 18, 2024 | 35.18 | 35.32 | 35.18 | 35.25 | 12987.00 |
| Oct 17, 2024 | 35.21 | 35.23 | 35.19 | 35.21 | 6090.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.66
Minimum
Mar 20 2020
35.65
Maximum
Nov 11 2024
28.54
Average
28.24
Median