Innovator US Equity Buffer ETF - July (BJUL)
53.83
+0.31
(+0.58%)
USD |
BATS |
Jun 11, 15:08
BJUL Price : 53.83 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 53.61 | 53.75 | 53.50 | 53.52 | 4306.00 |
| Jun 09, 2026 | 53.97 | 53.97 | 53.39 | 53.74 | 6319.00 |
| Jun 08, 2026 | 53.82 | 53.86 | 53.74 | 53.80 | 2182.00 |
| Jun 05, 2026 | 53.91 | 54.00 | 53.64 | 53.68 | 5685.00 |
| Jun 04, 2026 | 53.95 | 54.00 | 53.95 | 53.98 | 7603.00 |
| Jun 03, 2026 | 53.96 | 53.98 | 53.93 | 53.96 | 4417.00 |
| Jun 02, 2026 | 53.98 | 54.01 | 53.94 | 53.97 | 12334.00 |
| Jun 01, 2026 | 53.91 | 53.95 | 53.90 | 53.91 | 29614.00 |
| May 29, 2026 | 53.94 | 53.99 | 53.88 | 53.93 | 7192.00 |
| May 28, 2026 | 53.89 | 53.90 | 53.82 | 53.87 | 25215.00 |
| May 27, 2026 | 53.74 | 53.83 | 53.74 | 53.83 | 4550.00 |
| May 26, 2026 | 53.75 | 53.85 | 53.75 | 53.80 | 8353.00 |
| May 22, 2026 | 53.65 | 53.74 | 53.65 | 53.67 | 4290.00 |
| May 21, 2026 | 53.50 | 53.64 | 53.50 | 53.64 | 6311.00 |
| May 20, 2026 | 53.42 | 53.59 | 53.42 | 53.56 | 11209.00 |
| May 19, 2026 | 53.39 | 53.47 | 53.38 | 53.39 | 2760.00 |
| May 18, 2026 | 53.56 | 53.56 | 53.42 | 53.50 | 2389.00 |
| May 15, 2026 | 53.45 | 53.53 | 53.42 | 53.46 | 2602.00 |
| May 14, 2026 | 53.59 | 53.62 | 53.48 | 53.58 | 4690.00 |
| May 13, 2026 | 53.39 | 53.50 | 53.39 | 53.50 | 899.00 |
| May 12, 2026 | 53.26 | 53.39 | 53.26 | 53.39 | 3716.00 |
| May 11, 2026 | 53.37 | 53.41 | 53.37 | 53.38 | 4599.00 |
| May 08, 2026 | 53.30 | 53.41 | 53.27 | 53.34 | 5912.00 |
| May 07, 2026 | 53.38 | 53.38 | 53.18 | 53.23 | 7370.00 |
| May 06, 2026 | 53.18 | 53.25 | 53.16 | 53.23 | 444878.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median