Innovator U.S. Equity Buffer ETF July (BJUL)
44.73
+0.13
(+0.29%)
USD |
BATS |
Nov 21, 16:00
44.75
+0.02
(+0.03%)
After-Hours: 20:00
BJUL Price: 44.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 44.67 | 44.82 | 44.64 | 44.73 | 6297.00 |
| Nov 20, 2024 | 44.44 | 44.60 | 44.35 | 44.60 | 10344.00 |
| Nov 19, 2024 | 44.34 | 44.61 | 44.32 | 44.55 | 16003.00 |
| Nov 18, 2024 | 44.34 | 44.53 | 44.34 | 44.46 | 18659.00 |
| Nov 15, 2024 | 44.52 | 44.57 | 44.27 | 44.34 | 6479.00 |
| Nov 14, 2024 | 44.92 | 44.92 | 44.68 | 44.69 | 21613.00 |
| Nov 13, 2024 | 44.79 | 44.98 | 44.78 | 44.83 | 30330.00 |
| Nov 12, 2024 | 44.94 | 44.96 | 44.78 | 44.79 | 35500.00 |
| Nov 11, 2024 | 44.90 | 45.00 | 44.84 | 44.87 | 121474.0 |
| Nov 08, 2024 | 44.84 | 44.94 | 44.81 | 44.83 | 52159.00 |
| Nov 07, 2024 | 44.72 | 44.85 | 44.69 | 44.74 | 8674.00 |
| Nov 06, 2024 | 44.45 | 44.61 | 44.34 | 44.61 | 40127.00 |
| Nov 05, 2024 | 43.65 | 43.89 | 43.65 | 43.83 | 30985.00 |
| Nov 04, 2024 | 43.57 | 43.68 | 43.43 | 43.47 | 4926.00 |
| Nov 01, 2024 | 43.62 | 43.81 | 43.54 | 43.54 | 15981.00 |
| Oct 31, 2024 | 43.78 | 43.78 | 43.44 | 43.44 | 8210.00 |
| Oct 30, 2024 | 44.05 | 44.13 | 44.00 | 44.00 | 6212.00 |
| Oct 29, 2024 | 44.09 | 44.22 | 44.09 | 44.09 | 5347.00 |
| Oct 28, 2024 | 44.14 | 44.18 | 44.06 | 44.06 | 15265.00 |
| Oct 25, 2024 | 44.29 | 44.30 | 43.96 | 43.96 | 3866.00 |
| Oct 24, 2024 | 44.11 | 44.11 | 43.94 | 43.99 | 6569.00 |
| Oct 23, 2024 | 44.23 | 44.23 | 43.83 | 43.91 | 12578.00 |
| Oct 22, 2024 | 44.01 | 44.24 | 44.01 | 44.18 | 9408.00 |
| Oct 21, 2024 | 44.21 | 44.24 | 44.06 | 44.16 | 55025.00 |
| Oct 18, 2024 | 44.15 | 44.26 | 44.15 | 44.22 | 4725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.53
Minimum
Mar 23 2020
44.87
Maximum
Nov 11 2024
32.86
Average
31.85
Median