Innovator US Equity Buffer ETF - July (BJUL)
56.02
+0.29
(+0.53%)
USD |
BATS |
Oct 21, 16:00
56.02
0.00 (0.00%)
After-Hours: 20:00
BJUL Price : 56.02 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 55.67 | 55.82 | 55.67 | 55.73 | 5081.00 |
| Oct 19, 2026 | 55.71 | 55.74 | 55.63 | 55.65 | 7282.00 |
| Oct 16, 2026 | 55.86 | 55.86 | 55.39 | 55.48 | 6719.00 |
| Oct 15, 2026 | 55.62 | 55.98 | 55.60 | 55.88 | 7581.00 |
| Oct 14, 2026 | 56.01 | 56.01 | 55.66 | 55.75 | 6111.00 |
| Oct 13, 2026 | 56.11 | 56.26 | 56.11 | 56.19 | 21371.00 |
| Oct 12, 2026 | 56.19 | 56.21 | 56.14 | 56.19 | 3907.00 |
| Oct 09, 2026 | 56.08 | 56.27 | 56.08 | 56.22 | 4542.00 |
| Oct 08, 2026 | 56.06 | 56.06 | 55.92 | 55.96 | 2338.00 |
| Oct 07, 2026 | 55.99 | 56.14 | 55.99 | 56.14 | 4169.00 |
| Oct 06, 2026 | 56.16 | 56.30 | 56.16 | 56.21 | 9150.00 |
| Oct 05, 2026 | 55.76 | 56.07 | 55.76 | 56.04 | 7272.00 |
| Oct 02, 2026 | 55.71 | 55.89 | 55.69 | 55.79 | 5479.00 |
| Oct 01, 2026 | 55.30 | 55.50 | 55.17 | 55.46 | 30828.00 |
| Sep 30, 2026 | 55.63 | 55.65 | 55.42 | 55.42 | 4915.00 |
| Sep 29, 2026 | 55.49 | 55.51 | 55.38 | 55.46 | 30755.00 |
| Sep 28, 2026 | 55.62 | 55.62 | 55.48 | 55.51 | 9535.00 |
| Sep 25, 2026 | 55.60 | 55.83 | 55.57 | 55.83 | 8713.00 |
| Sep 24, 2026 | 55.48 | 55.64 | 55.40 | 55.58 | 13448.00 |
| Sep 23, 2026 | 55.74 | 55.74 | 55.53 | 55.59 | 6771.00 |
| Sep 22, 2026 | 55.85 | 55.94 | 55.81 | 55.87 | 9104.00 |
| Sep 21, 2026 | 55.52 | 55.89 | 55.52 | 55.83 | 8287.00 |
| Sep 18, 2026 | 55.27 | 55.31 | 55.11 | 55.26 | 55087.00 |
| Sep 17, 2026 | 55.22 | 55.34 | 55.18 | 55.28 | 26191.00 |
| Sep 16, 2026 | 55.22 | 55.26 | 54.59 | 54.83 | 14596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median