Innovator U.S. Equity Buffer ETF July (BJUL)
43.47
-0.07
(-0.16%)
USD |
BATS |
Nov 04, 16:00
BJUL Price: 43.47 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.57 | 43.68 | 43.43 | 43.47 | 4926.00 |
| Nov 01, 2024 | 43.62 | 43.81 | 43.54 | 43.54 | 15981.00 |
| Oct 31, 2024 | 43.78 | 43.78 | 43.44 | 43.44 | 8210.00 |
| Oct 30, 2024 | 44.05 | 44.13 | 44.00 | 44.00 | 6212.00 |
| Oct 29, 2024 | 44.09 | 44.22 | 44.09 | 44.09 | 5347.00 |
| Oct 28, 2024 | 44.14 | 44.18 | 44.06 | 44.06 | 15265.00 |
| Oct 25, 2024 | 44.29 | 44.30 | 43.96 | 43.96 | 3866.00 |
| Oct 24, 2024 | 44.11 | 44.11 | 43.94 | 43.99 | 6569.00 |
| Oct 23, 2024 | 44.23 | 44.23 | 43.83 | 43.91 | 12578.00 |
| Oct 22, 2024 | 44.01 | 44.24 | 44.01 | 44.18 | 9408.00 |
| Oct 21, 2024 | 44.21 | 44.24 | 44.06 | 44.16 | 55025.00 |
| Oct 18, 2024 | 44.15 | 44.26 | 44.15 | 44.22 | 4725.00 |
| Oct 17, 2024 | 44.15 | 44.23 | 44.08 | 44.09 | 10645.00 |
| Oct 16, 2024 | 44.03 | 44.12 | 43.98 | 44.07 | 12765.00 |
| Oct 15, 2024 | 44.19 | 44.19 | 43.94 | 43.95 | 14848.00 |
| Oct 14, 2024 | 44.09 | 44.21 | 44.04 | 44.15 | 3569.00 |
| Oct 11, 2024 | 43.76 | 43.99 | 43.76 | 43.93 | 8916.00 |
| Oct 10, 2024 | 43.81 | 43.83 | 43.71 | 43.77 | 19270.00 |
| Oct 09, 2024 | 43.72 | 43.84 | 43.71 | 43.82 | 7905.00 |
| Oct 08, 2024 | 43.47 | 43.67 | 43.47 | 43.64 | 4754.00 |
| Oct 07, 2024 | 43.53 | 43.56 | 43.29 | 43.33 | 9841.00 |
| Oct 04, 2024 | 43.60 | 43.63 | 43.41 | 43.62 | 23519.00 |
| Oct 03, 2024 | 43.35 | 43.46 | 43.27 | 43.36 | 24060.00 |
| Oct 02, 2024 | 43.35 | 43.49 | 43.31 | 43.43 | 23681.00 |
| Oct 01, 2024 | 43.50 | 43.58 | 43.33 | 43.51 | 582921.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.53
Minimum
Mar 23 2020
44.22
Maximum
Oct 18 2024
32.68
Average
31.80
Median