Innovator US Equity Buffer ETF - July (BJUL)
55.68
-0.15
(-0.27%)
USD |
BATS |
Sep 04, 16:00
BJUL Price : 55.68 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 55.76 | 55.76 | 55.60 | 55.68 | 6335.00 |
| Sep 03, 2026 | 55.74 | 55.85 | 55.69 | 55.83 | 45672.00 |
| Sep 02, 2026 | 55.17 | 55.44 | 55.17 | 55.38 | 2863.00 |
| Sep 01, 2026 | 55.23 | 55.23 | 55.07 | 55.15 | 3830.00 |
| Aug 31, 2026 | 55.30 | 55.44 | 55.29 | 55.44 | 4613.00 |
| Aug 28, 2026 | 55.78 | 55.78 | 55.52 | 55.55 | 4804.00 |
| Aug 27, 2026 | 55.55 | 55.73 | 55.55 | 55.62 | 9762.00 |
| Aug 26, 2026 | 55.34 | 55.43 | 55.30 | 55.40 | 8949.00 |
| Aug 25, 2026 | 55.34 | 55.37 | 55.29 | 55.34 | 6248.00 |
| Aug 24, 2026 | 55.25 | 55.33 | 55.24 | 55.27 | 5394.00 |
| Aug 21, 2026 | 55.37 | 55.46 | 55.36 | 55.38 | 1672.00 |
| Aug 20, 2026 | 55.42 | 55.42 | 55.20 | 55.24 | 7320.00 |
| Aug 19, 2026 | 55.55 | 55.67 | 55.47 | 55.52 | 5846.00 |
| Aug 18, 2026 | 55.50 | 55.50 | 55.36 | 55.42 | 10511.00 |
| Aug 17, 2026 | 55.73 | 55.80 | 55.60 | 55.66 | 5475.00 |
| Aug 14, 2026 | 55.79 | 55.87 | 55.72 | 55.80 | 7391.00 |
| Aug 13, 2026 | 55.79 | 55.89 | 55.75 | 55.83 | 7381.00 |
| Aug 12, 2026 | 55.58 | 55.68 | 55.56 | 55.62 | 7988.00 |
| Aug 11, 2026 | 55.66 | 55.66 | 55.49 | 55.49 | 6302.00 |
| Aug 10, 2026 | 55.69 | 55.69 | 55.54 | 55.59 | 16313.00 |
| Aug 07, 2026 | 55.57 | 55.64 | 55.52 | 55.61 | 9822.00 |
| Aug 06, 2026 | 55.40 | 55.54 | 55.34 | 55.40 | 11047.00 |
| Aug 05, 2026 | 55.67 | 55.73 | 55.50 | 55.54 | 6892.00 |
| Aug 04, 2026 | 55.16 | 55.58 | 55.16 | 55.54 | 11856.00 |
| Aug 03, 2026 | 54.53 | 54.99 | 54.53 | 54.94 | 22597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median