Innovator US Equity Buffer ETF - July (BJUL)
55.49
-0.02
(-0.04%)
USD |
BATS |
Sep 29, 15:30
BJUL Price : 55.49 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 55.62 | 55.62 | 55.48 | 55.51 | 9535.00 |
| Sep 25, 2026 | 55.60 | 55.83 | 55.57 | 55.83 | 8713.00 |
| Sep 24, 2026 | 55.48 | 55.64 | 55.40 | 55.58 | 13448.00 |
| Sep 23, 2026 | 55.74 | 55.74 | 55.53 | 55.59 | 6771.00 |
| Sep 22, 2026 | 55.85 | 55.94 | 55.81 | 55.87 | 9104.00 |
| Sep 21, 2026 | 55.52 | 55.89 | 55.52 | 55.83 | 8287.00 |
| Sep 18, 2026 | 55.27 | 55.31 | 55.11 | 55.26 | 55087.00 |
| Sep 17, 2026 | 55.22 | 55.34 | 55.18 | 55.28 | 26191.00 |
| Sep 16, 2026 | 55.22 | 55.26 | 54.59 | 54.83 | 14596.00 |
| Sep 15, 2026 | 54.98 | 55.07 | 54.98 | 55.07 | 5607.00 |
| Sep 14, 2026 | 55.16 | 55.29 | 55.05 | 55.23 | 5162.00 |
| Sep 11, 2026 | 55.44 | 55.49 | 55.36 | 55.38 | 5072.00 |
| Sep 10, 2026 | 55.11 | 55.14 | 55.00 | 55.04 | 6215.00 |
| Sep 09, 2026 | 55.38 | 55.38 | 55.23 | 55.28 | 6740.00 |
| Sep 08, 2026 | 55.54 | 55.54 | 55.43 | 55.44 | 12132.00 |
| Sep 04, 2026 | 55.76 | 55.76 | 55.60 | 55.68 | 6335.00 |
| Sep 03, 2026 | 55.74 | 55.85 | 55.69 | 55.83 | 45672.00 |
| Sep 02, 2026 | 55.17 | 55.44 | 55.17 | 55.38 | 2863.00 |
| Sep 01, 2026 | 55.23 | 55.23 | 55.07 | 55.15 | 3830.00 |
| Aug 31, 2026 | 55.30 | 55.44 | 55.29 | 55.44 | 4613.00 |
| Aug 28, 2026 | 55.78 | 55.78 | 55.52 | 55.55 | 4804.00 |
| Aug 27, 2026 | 55.55 | 55.73 | 55.55 | 55.62 | 9762.00 |
| Aug 26, 2026 | 55.34 | 55.43 | 55.30 | 55.40 | 8949.00 |
| Aug 25, 2026 | 55.34 | 55.37 | 55.29 | 55.34 | 6248.00 |
| Aug 24, 2026 | 55.25 | 55.33 | 55.24 | 55.27 | 5394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median