Innovator U.S. Equity Buffer ETF July (BJUL)
39.40
+0.09
(+0.23%)
USD |
BATS |
May 02, 16:00
39.40
0.00 (0.00%)
After-Hours: 17:49
BJUL Price: 39.40 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 39.34 | 39.78 | 39.28 | 39.31 | 9825.00 |
Apr 30, 2024 | 39.80 | 39.92 | 39.49 | 39.49 | 2861.00 |
Apr 29, 2024 | 39.85 | 39.97 | 39.84 | 39.91 | 5133.00 |
Apr 26, 2024 | 39.76 | 39.88 | 39.76 | 39.82 | 2549.00 |
Apr 25, 2024 | 39.19 | 39.47 | 39.15 | 39.47 | 1946.00 |
Apr 24, 2024 | 39.70 | 39.70 | 39.51 | 39.66 | 3658.00 |
Apr 23, 2024 | 39.36 | 39.67 | 39.36 | 39.60 | 6211.00 |
Apr 22, 2024 | 39.09 | 39.39 | 38.98 | 39.22 | 9360.00 |
Apr 19, 2024 | 39.15 | 39.17 | 38.88 | 38.96 | 6805.00 |
Apr 18, 2024 | 39.31 | 39.45 | 39.18 | 39.22 | 6583.00 |
Apr 17, 2024 | 39.57 | 39.57 | 39.20 | 39.26 | 11642.00 |
Apr 16, 2024 | 39.49 | 39.57 | 39.41 | 39.43 | 8224.00 |
Apr 15, 2024 | 40.02 | 40.02 | 39.45 | 39.47 | 5406.00 |
Apr 12, 2024 | 40.10 | 40.10 | 39.71 | 39.80 | 5994.00 |
Apr 11, 2024 | 39.96 | 40.23 | 39.89 | 40.14 | 5018.00 |
Apr 10, 2024 | 40.07 | 40.07 | 39.87 | 39.98 | 11897.00 |
Apr 09, 2024 | 40.17 | 40.20 | 39.98 | 40.20 | 12571.00 |
Apr 08, 2024 | 40.30 | 40.30 | 40.14 | 40.21 | 13297.00 |
Apr 05, 2024 | 39.87 | 40.24 | 39.87 | 40.11 | 9795.00 |
Apr 04, 2024 | 40.30 | 40.35 | 39.91 | 39.92 | 7897.00 |
Apr 03, 2024 | 40.01 | 40.27 | 40.01 | 40.19 | 7203.00 |
Apr 02, 2024 | 40.05 | 40.21 | 40.05 | 40.14 | 193078.0 |
Apr 01, 2024 | 40.23 | 40.34 | 40.22 | 40.34 | 15978.00 |
Mar 28, 2024 | 40.32 | 40.38 | 40.29 | 40.33 | 7509.00 |
Mar 27, 2024 | 40.26 | 40.30 | 40.15 | 40.29 | 21005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.53
Minimum
Mar 23 2020
40.34
Maximum
Apr 01 2024
31.01
Average
31.19
Median