Global X US Electrification ETF (ZAP)
31.19
-0.05
(-0.16%)
USD |
NASDAQ |
Oct 22, 16:00
31.19
0.00 (0.00%)
After-Hours: 16:33
ZAP Total Return Price : 31.19 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 31.24 |
| October 20, 2026 | 30.95 |
| October 19, 2026 | 30.76 |
| October 16, 2026 | 31.24 |
| October 15, 2026 | 31.08 |
| October 14, 2026 | 31.25 |
| October 13, 2026 | 31.68 |
| October 12, 2026 | 31.53 |
| October 09, 2026 | 31.59 |
| October 08, 2026 | 31.35 |
| October 07, 2026 | 31.61 |
| October 06, 2026 | 31.77 |
| October 05, 2026 | 30.92 |
| October 02, 2026 | 30.82 |
| October 01, 2026 | 30.56 |
| September 30, 2026 | 30.30 |
| September 29, 2026 | 30.63 |
| September 28, 2026 | 30.14 |
| September 25, 2026 | 30.49 |
| September 24, 2026 | 30.24 |
| September 23, 2026 | 30.47 |
| September 22, 2026 | 30.94 |
| September 21, 2026 | 30.92 |
| September 18, 2026 | 30.82 |
| September 17, 2026 | 31.11 |
| Date | Value |
|---|---|
| September 16, 2026 | 30.73 |
| September 15, 2026 | 30.62 |
| September 14, 2026 | 30.86 |
| September 11, 2026 | 31.67 |
| September 10, 2026 | 31.42 |
| September 09, 2026 | 31.82 |
| September 08, 2026 | 32.21 |
| September 04, 2026 | 31.71 |
| September 03, 2026 | 31.52 |
| September 02, 2026 | 31.18 |
| September 01, 2026 | 31.10 |
| August 31, 2026 | 30.94 |
| August 28, 2026 | 31.25 |
| August 27, 2026 | 31.70 |
| August 26, 2026 | 31.86 |
| August 25, 2026 | 31.69 |
| August 24, 2026 | 31.58 |
| August 21, 2026 | 31.45 |
| August 20, 2026 | 32.05 |
| August 19, 2026 | 32.35 |
| August 18, 2026 | 32.46 |
| August 17, 2026 | 33.04 |
| August 14, 2026 | 32.99 |
| August 13, 2026 | 32.84 |
| August 12, 2026 | 32.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median