Invesco Energy Exploration & Prod ETF (PXE)
31.20
-0.31
(-0.98%)
USD |
NYSEARCA |
Nov 15, 16:00
31.24
+0.04
(+0.13%)
After-Hours: 20:00
PXE Total Return Price: 31.20 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 31.20 |
| November 14, 2024 | 31.51 |
| November 13, 2024 | 31.27 |
| November 12, 2024 | 31.01 |
| November 11, 2024 | 31.31 |
| November 08, 2024 | 30.90 |
| November 07, 2024 | 30.50 |
| November 06, 2024 | 30.73 |
| November 05, 2024 | 29.16 |
| November 04, 2024 | 28.87 |
| November 01, 2024 | 28.35 |
| October 31, 2024 | 28.72 |
| October 30, 2024 | 29.04 |
| October 29, 2024 | 28.85 |
| October 28, 2024 | 29.64 |
| October 25, 2024 | 30.03 |
| October 24, 2024 | 29.99 |
| October 23, 2024 | 29.83 |
| October 22, 2024 | 30.22 |
| October 21, 2024 | 30.11 |
| October 18, 2024 | 30.37 |
| October 17, 2024 | 30.55 |
| October 16, 2024 | 30.29 |
| October 15, 2024 | 29.99 |
| October 14, 2024 | 31.22 |
| Date | Value |
|---|---|
| October 11, 2024 | 31.69 |
| October 10, 2024 | 31.39 |
| October 09, 2024 | 31.05 |
| October 08, 2024 | 30.96 |
| October 07, 2024 | 32.03 |
| October 04, 2024 | 31.85 |
| October 03, 2024 | 31.67 |
| October 02, 2024 | 30.47 |
| October 01, 2024 | 30.09 |
| September 30, 2024 | 29.65 |
| September 27, 2024 | 29.68 |
| September 26, 2024 | 29.03 |
| September 25, 2024 | 29.69 |
| September 24, 2024 | 30.39 |
| September 23, 2024 | 30.67 |
| September 20, 2024 | 30.44 |
| September 19, 2024 | 30.67 |
| September 18, 2024 | 30.21 |
| September 17, 2024 | 30.08 |
| September 16, 2024 | 29.49 |
| September 13, 2024 | 29.18 |
| September 12, 2024 | 28.85 |
| September 11, 2024 | 28.76 |
| September 10, 2024 | 28.91 |
| September 09, 2024 | 29.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.740
Minimum
Mar 23 2020
36.90
Maximum
Apr 05 2024
21.69
Average
24.61
Median