Invesco Energy Exploration & Production ETF (PXE)
42.87
+1.28
(+3.08%)
USD |
NYSEARCA |
Oct 08, 16:00
42.87
0.00 (0.00%)
After-Hours: 20:00
PXE Total Return Price : 42.87 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 41.59 |
| October 06, 2026 | 41.61 |
| October 05, 2026 | 41.39 |
| October 02, 2026 | 40.79 |
| October 01, 2026 | 40.72 |
| September 30, 2026 | 39.39 |
| September 29, 2026 | 39.21 |
| September 28, 2026 | 39.50 |
| September 25, 2026 | 39.78 |
| September 24, 2026 | 40.24 |
| September 23, 2026 | 39.89 |
| September 22, 2026 | 39.64 |
| September 21, 2026 | 40.32 |
| September 18, 2026 | 41.64 |
| September 17, 2026 | 42.05 |
| September 16, 2026 | 41.83 |
| September 15, 2026 | 43.55 |
| September 14, 2026 | 42.12 |
| September 11, 2026 | 42.47 |
| September 10, 2026 | 42.45 |
| September 09, 2026 | 42.39 |
| September 08, 2026 | 42.11 |
| September 04, 2026 | 41.51 |
| September 03, 2026 | 41.89 |
| September 02, 2026 | 41.98 |
| Date | Value |
|---|---|
| September 01, 2026 | 41.84 |
| August 31, 2026 | 41.12 |
| August 28, 2026 | 40.54 |
| August 27, 2026 | 40.51 |
| August 26, 2026 | 40.15 |
| August 25, 2026 | 39.83 |
| August 24, 2026 | 40.62 |
| August 21, 2026 | 41.17 |
| August 20, 2026 | 40.83 |
| August 19, 2026 | 40.48 |
| August 18, 2026 | 40.24 |
| August 17, 2026 | 39.87 |
| August 14, 2026 | 39.29 |
| August 13, 2026 | 38.99 |
| August 12, 2026 | 38.96 |
| August 11, 2026 | 38.87 |
| August 10, 2026 | 38.33 |
| August 07, 2026 | 36.30 |
| August 06, 2026 | 36.36 |
| August 05, 2026 | 35.91 |
| August 04, 2026 | 37.50 |
| August 03, 2026 | 37.93 |
| July 31, 2026 | 38.48 |
| July 30, 2026 | 37.87 |
| July 29, 2026 | 37.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median