Invesco Energy Exploration & Production ETF (PXE)
40.00
-0.79
(-1.94%)
USD |
NYSEARCA |
Aug 25, 16:00
40.00
0.00 (0.00%)
Pre-Market: 19:59
PXE Total Return Price : 40.00 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 40.00 |
| August 24, 2026 | 40.79 |
| August 21, 2026 | 41.34 |
| August 20, 2026 | 41.00 |
| August 19, 2026 | 40.64 |
| August 18, 2026 | 40.41 |
| August 17, 2026 | 40.04 |
| August 14, 2026 | 39.45 |
| August 13, 2026 | 39.15 |
| August 12, 2026 | 39.12 |
| August 11, 2026 | 39.03 |
| August 10, 2026 | 38.49 |
| August 07, 2026 | 36.45 |
| August 06, 2026 | 36.51 |
| August 05, 2026 | 36.06 |
| August 04, 2026 | 37.66 |
| August 03, 2026 | 38.09 |
| July 31, 2026 | 38.64 |
| July 30, 2026 | 38.03 |
| July 29, 2026 | 37.71 |
| July 28, 2026 | 36.47 |
| July 27, 2026 | 36.90 |
| July 24, 2026 | 37.95 |
| July 23, 2026 | 38.16 |
| July 22, 2026 | 38.30 |
| Date | Value |
|---|---|
| July 21, 2026 | 37.67 |
| July 20, 2026 | 36.93 |
| July 17, 2026 | 37.01 |
| July 16, 2026 | 36.29 |
| July 15, 2026 | 35.92 |
| July 14, 2026 | 36.13 |
| July 13, 2026 | 36.06 |
| July 10, 2026 | 34.78 |
| July 09, 2026 | 34.97 |
| July 08, 2026 | 35.63 |
| July 07, 2026 | 34.67 |
| July 06, 2026 | 33.88 |
| July 02, 2026 | 34.09 |
| July 01, 2026 | 33.74 |
| June 30, 2026 | 33.88 |
| June 29, 2026 | 34.04 |
| June 26, 2026 | 33.99 |
| June 25, 2026 | 33.97 |
| June 24, 2026 | 33.70 |
| June 23, 2026 | 34.09 |
| June 22, 2026 | 34.00 |
| June 18, 2026 | 33.40 |
| June 17, 2026 | 33.92 |
| June 16, 2026 | 34.27 |
| June 15, 2026 | 34.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median