Global X US Electrification ETF (ZAP)
30.99
-0.83
(-2.61%)
USD |
NASDAQ |
Sep 14, 16:00
30.99
0.00 (0.00%)
After-Hours: 20:00
ZAP Price : 30.99 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.88 | 32.02 | 31.74 | 31.82 | 95913.00 |
| Sep 10, 2026 | 31.83 | 31.97 | 31.52 | 31.57 | 106981.0 |
| Sep 09, 2026 | 32.32 | 32.47 | 31.88 | 31.98 | 193946.0 |
| Sep 08, 2026 | 31.98 | 32.60 | 31.98 | 32.37 | 144781.0 |
| Sep 04, 2026 | 31.61 | 31.93 | 31.61 | 31.86 | 172371.0 |
| Sep 03, 2026 | 31.34 | 31.75 | 31.32 | 31.67 | 77674.00 |
| Sep 02, 2026 | 31.18 | 31.34 | 30.84 | 31.33 | 271925.0 |
| Sep 01, 2026 | 31.06 | 31.25 | 30.70 | 31.25 | 156892.0 |
| Aug 31, 2026 | 31.05 | 31.17 | 30.92 | 31.09 | 109439.0 |
| Aug 28, 2026 | 31.93 | 31.93 | 31.31 | 31.40 | 138054.0 |
| Aug 27, 2026 | 32.10 | 32.10 | 31.72 | 31.85 | 72069.00 |
| Aug 26, 2026 | 31.81 | 32.18 | 31.81 | 32.02 | 126678.0 |
| Aug 25, 2026 | 31.98 | 32.00 | 31.68 | 31.84 | 97720.00 |
| Aug 24, 2026 | 31.51 | 31.77 | 31.38 | 31.73 | 193782.0 |
| Aug 21, 2026 | 32.31 | 32.33 | 31.57 | 31.60 | 119337.0 |
| Aug 20, 2026 | 32.37 | 32.54 | 32.18 | 32.21 | 85549.00 |
| Aug 19, 2026 | 32.81 | 32.81 | 32.32 | 32.51 | 71221.00 |
| Aug 18, 2026 | 33.18 | 33.20 | 32.58 | 32.62 | 101941.0 |
| Aug 17, 2026 | 33.15 | 33.24 | 33.00 | 33.20 | 77196.00 |
| Aug 14, 2026 | 32.99 | 33.25 | 32.99 | 33.15 | 114801.0 |
| Aug 13, 2026 | 32.97 | 33.23 | 32.94 | 33.00 | 158829.0 |
| Aug 12, 2026 | 32.99 | 33.06 | 32.82 | 32.96 | 85223.00 |
| Aug 11, 2026 | 32.20 | 32.61 | 32.20 | 32.60 | 108519.0 |
| Aug 10, 2026 | 32.59 | 32.61 | 32.13 | 32.17 | 74754.00 |
| Aug 07, 2026 | 32.54 | 32.69 | 32.26 | 32.60 | 125133.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median