Global X US Electrification ETF (ZAP)
31.85
+0.12
(+0.38%)
USD |
NASDAQ |
Aug 25, 10:55
ZAP Price : 31.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.51 | 31.77 | 31.38 | 31.73 | 193782.0 |
| Aug 21, 2026 | 32.31 | 32.33 | 31.57 | 31.60 | 119337.0 |
| Aug 20, 2026 | 32.37 | 32.54 | 32.18 | 32.21 | 85549.00 |
| Aug 19, 2026 | 32.81 | 32.81 | 32.32 | 32.51 | 71221.00 |
| Aug 18, 2026 | 33.18 | 33.20 | 32.58 | 32.62 | 101941.0 |
| Aug 17, 2026 | 33.15 | 33.24 | 33.00 | 33.20 | 77196.00 |
| Aug 14, 2026 | 32.99 | 33.25 | 32.99 | 33.15 | 114801.0 |
| Aug 13, 2026 | 32.97 | 33.23 | 32.94 | 33.00 | 158829.0 |
| Aug 12, 2026 | 32.99 | 33.06 | 32.82 | 32.96 | 85223.00 |
| Aug 11, 2026 | 32.20 | 32.61 | 32.20 | 32.60 | 108519.0 |
| Aug 10, 2026 | 32.59 | 32.61 | 32.13 | 32.17 | 74754.00 |
| Aug 07, 2026 | 32.54 | 32.69 | 32.26 | 32.60 | 125133.0 |
| Aug 06, 2026 | 32.84 | 32.93 | 32.35 | 32.43 | 66240.00 |
| Aug 05, 2026 | 32.84 | 32.91 | 32.47 | 32.66 | 194887.0 |
| Aug 04, 2026 | 32.92 | 33.05 | 32.40 | 32.88 | 127322.0 |
| Aug 03, 2026 | 32.22 | 32.78 | 32.16 | 32.69 | 118528.0 |
| Jul 31, 2026 | 32.94 | 32.94 | 32.42 | 32.47 | 56314.00 |
| Jul 30, 2026 | 32.66 | 32.92 | 32.38 | 32.65 | 110016.0 |
| Jul 29, 2026 | 32.81 | 32.90 | 31.93 | 31.98 | 84110.00 |
| Jul 28, 2026 | 33.01 | 33.13 | 32.68 | 32.75 | 62174.00 |
| Jul 27, 2026 | 33.62 | 33.64 | 32.97 | 33.23 | 45538.00 |
| Jul 24, 2026 | 33.93 | 34.00 | 33.45 | 33.56 | 73319.00 |
| Jul 23, 2026 | 33.53 | 33.96 | 33.45 | 33.95 | 69184.00 |
| Jul 22, 2026 | 33.40 | 33.77 | 33.30 | 33.76 | 65539.00 |
| Jul 21, 2026 | 33.10 | 33.30 | 32.98 | 33.21 | 74411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median