Global X US Electrification ETF (ZAP)
31.00
+0.04
(+0.11%)
USD |
NASDAQ |
Oct 05, 14:05
ZAP Price : 31.00 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 31.00 | 31.29 | 30.87 | 30.96 | 124761.0 |
| Oct 01, 2026 | 30.56 | 30.75 | 30.30 | 30.71 | 58953.00 |
| Sep 30, 2026 | 30.92 | 30.95 | 30.43 | 30.45 | 177890.0 |
| Sep 29, 2026 | 30.28 | 30.82 | 30.28 | 30.78 | 102470.0 |
| Sep 28, 2026 | 30.51 | 30.51 | 30.04 | 30.29 | 130740.0 |
| Sep 25, 2026 | 30.45 | 30.73 | 30.37 | 30.64 | 170120.0 |
| Sep 24, 2026 | 30.40 | 30.55 | 30.24 | 30.39 | 409492.0 |
| Sep 23, 2026 | 31.00 | 31.03 | 30.60 | 30.62 | 87115.00 |
| Sep 22, 2026 | 31.02 | 31.27 | 31.01 | 31.09 | 98932.00 |
| Sep 21, 2026 | 31.11 | 31.24 | 30.88 | 31.07 | 137744.0 |
| Sep 18, 2026 | 31.25 | 31.25 | 30.91 | 30.97 | 92984.00 |
| Sep 17, 2026 | 31.27 | 31.36 | 31.08 | 31.26 | 64598.00 |
| Sep 16, 2026 | 31.00 | 31.14 | 30.70 | 30.88 | 101769.0 |
| Sep 15, 2026 | 31.09 | 31.09 | 30.72 | 30.77 | 123176.0 |
| Sep 14, 2026 | 31.29 | 31.41 | 30.95 | 31.01 | 138835.0 |
| Sep 11, 2026 | 31.88 | 32.02 | 31.74 | 31.82 | 95913.00 |
| Sep 10, 2026 | 31.83 | 31.97 | 31.52 | 31.57 | 106981.0 |
| Sep 09, 2026 | 32.32 | 32.47 | 31.88 | 31.98 | 193946.0 |
| Sep 08, 2026 | 31.98 | 32.60 | 31.98 | 32.37 | 144781.0 |
| Sep 04, 2026 | 31.61 | 31.93 | 31.61 | 31.86 | 172371.0 |
| Sep 03, 2026 | 31.34 | 31.75 | 31.32 | 31.67 | 77674.00 |
| Sep 02, 2026 | 31.18 | 31.34 | 30.84 | 31.33 | 271925.0 |
| Sep 01, 2026 | 31.06 | 31.25 | 30.70 | 31.25 | 156892.0 |
| Aug 31, 2026 | 31.05 | 31.17 | 30.92 | 31.09 | 109439.0 |
| Aug 28, 2026 | 31.93 | 31.93 | 31.31 | 31.40 | 138054.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median