Fidelity MSCI Utilities ETF (FUTY)
51.42
+0.42
(+0.83%)
USD |
NYSEARCA |
Nov 18, 16:00
51.42
0.00 (0.00%)
After-Hours: 18:42
FUTY Total Return Price: 51.42 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 50.99 |
| November 14, 2024 | 50.23 |
| November 13, 2024 | 50.45 |
| November 12, 2024 | 50.56 |
| November 11, 2024 | 51.14 |
| November 08, 2024 | 50.93 |
| November 07, 2024 | 50.03 |
| November 06, 2024 | 49.98 |
| November 05, 2024 | 50.38 |
| November 04, 2024 | 49.60 |
| November 01, 2024 | 50.15 |
| October 31, 2024 | 51.21 |
| October 30, 2024 | 50.79 |
| October 29, 2024 | 50.86 |
| October 28, 2024 | 51.97 |
| October 25, 2024 | 51.54 |
| October 24, 2024 | 52.27 |
| October 23, 2024 | 52.61 |
| October 22, 2024 | 52.17 |
| October 21, 2024 | 52.37 |
| October 18, 2024 | 52.53 |
| October 17, 2024 | 52.28 |
| October 16, 2024 | 52.77 |
| October 15, 2024 | 51.76 |
| October 14, 2024 | 51.48 |
| Date | Value |
|---|---|
| October 11, 2024 | 50.86 |
| October 10, 2024 | 50.37 |
| October 09, 2024 | 50.55 |
| October 08, 2024 | 50.93 |
| October 07, 2024 | 50.97 |
| October 04, 2024 | 52.09 |
| October 03, 2024 | 52.18 |
| October 02, 2024 | 52.19 |
| October 01, 2024 | 52.23 |
| September 30, 2024 | 51.82 |
| September 27, 2024 | 51.65 |
| September 26, 2024 | 51.13 |
| September 25, 2024 | 51.47 |
| September 24, 2024 | 51.24 |
| September 23, 2024 | 51.61 |
| September 20, 2024 | 51.11 |
| September 19, 2024 | 49.87 |
| September 18, 2024 | 50.14 |
| September 17, 2024 | 50.53 |
| September 16, 2024 | 50.53 |
| September 13, 2024 | 50.17 |
| September 12, 2024 | 49.44 |
| September 11, 2024 | 49.34 |
| September 10, 2024 | 49.20 |
| September 09, 2024 | 48.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.37
Minimum
Mar 23 2020
52.77
Maximum
Oct 16 2024
39.87
Average
39.70
Median
Sep 15 2021
Total Return Price Benchmarks
| iShares US Utilities ETF | 101.53 |
| Vanguard Utilities ETF | 172.60 |
| The Utilities Select Sector SPDR® ETF | 79.93 |
| Reaves Utility Income Fund | 33.32 |
| DNP Select Income Fund Inc | 9.345 |