Fidelity MSCI Utilities Index ETF (FUTY)
52.75
-1.13
(-2.10%)
USD |
NYSEARCA |
Sep 18, 16:00
52.76
+0.01
(+0.02%)
After-Hours: 20:00
FUTY Total Return Price : 52.75 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 52.75 |
| September 17, 2026 | 53.49 |
| September 16, 2026 | 52.99 |
| September 15, 2026 | 53.00 |
| September 14, 2026 | 53.59 |
| September 11, 2026 | 54.30 |
| September 10, 2026 | 54.51 |
| September 09, 2026 | 55.07 |
| September 08, 2026 | 55.75 |
| September 04, 2026 | 55.23 |
| September 03, 2026 | 55.13 |
| September 02, 2026 | 54.72 |
| September 01, 2026 | 54.59 |
| August 31, 2026 | 54.18 |
| August 28, 2026 | 54.74 |
| August 27, 2026 | 55.35 |
| August 26, 2026 | 55.74 |
| August 25, 2026 | 55.52 |
| August 24, 2026 | 55.39 |
| August 21, 2026 | 54.85 |
| August 20, 2026 | 56.10 |
| August 19, 2026 | 56.43 |
| August 18, 2026 | 56.38 |
| August 17, 2026 | 56.60 |
| August 14, 2026 | 56.78 |
| Date | Value |
|---|---|
| August 13, 2026 | 56.46 |
| August 12, 2026 | 56.23 |
| August 11, 2026 | 55.97 |
| August 10, 2026 | 55.36 |
| August 07, 2026 | 55.95 |
| August 06, 2026 | 55.58 |
| August 05, 2026 | 55.87 |
| August 04, 2026 | 56.47 |
| August 03, 2026 | 56.77 |
| July 31, 2026 | 56.68 |
| July 30, 2026 | 57.07 |
| July 29, 2026 | 57.35 |
| July 28, 2026 | 58.14 |
| July 27, 2026 | 58.35 |
| July 24, 2026 | 59.09 |
| July 23, 2026 | 59.07 |
| July 22, 2026 | 58.80 |
| July 21, 2026 | 57.53 |
| July 20, 2026 | 57.52 |
| July 17, 2026 | 57.86 |
| July 16, 2026 | 58.23 |
| July 15, 2026 | 57.96 |
| July 14, 2026 | 58.49 |
| July 13, 2026 | 58.49 |
| July 10, 2026 | 58.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median