Fidelity MSCI Utilities Index ETF (FUTY)
55.28
+1.06
(+1.95%)
USD |
NYSEARCA |
Oct 22, 16:00
55.28
0.00 (0.00%)
After-Hours: 16:33
FUTY Total Return Price : 55.28 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 54.22 |
| October 20, 2026 | 54.03 |
| October 19, 2026 | 53.41 |
| October 16, 2026 | 54.44 |
| October 15, 2026 | 53.73 |
| October 14, 2026 | 53.85 |
| October 13, 2026 | 54.07 |
| October 12, 2026 | 53.75 |
| October 09, 2026 | 53.47 |
| October 08, 2026 | 53.04 |
| October 07, 2026 | 53.19 |
| October 06, 2026 | 53.18 |
| October 05, 2026 | 51.69 |
| October 02, 2026 | 51.52 |
| October 01, 2026 | 51.31 |
| September 30, 2026 | 51.05 |
| September 29, 2026 | 51.40 |
| September 28, 2026 | 50.82 |
| September 25, 2026 | 51.17 |
| September 24, 2026 | 51.00 |
| September 23, 2026 | 51.46 |
| September 22, 2026 | 52.40 |
| September 21, 2026 | 52.55 |
| September 18, 2026 | 52.75 |
| September 17, 2026 | 53.49 |
| Date | Value |
|---|---|
| September 16, 2026 | 52.99 |
| September 15, 2026 | 53.00 |
| September 14, 2026 | 53.59 |
| September 11, 2026 | 54.30 |
| September 10, 2026 | 54.51 |
| September 09, 2026 | 55.07 |
| September 08, 2026 | 55.75 |
| September 04, 2026 | 55.23 |
| September 03, 2026 | 55.13 |
| September 02, 2026 | 54.72 |
| September 01, 2026 | 54.59 |
| August 31, 2026 | 54.18 |
| August 28, 2026 | 54.74 |
| August 27, 2026 | 55.35 |
| August 26, 2026 | 55.74 |
| August 25, 2026 | 55.52 |
| August 24, 2026 | 55.39 |
| August 21, 2026 | 54.85 |
| August 20, 2026 | 56.10 |
| August 19, 2026 | 56.43 |
| August 18, 2026 | 56.38 |
| August 17, 2026 | 56.60 |
| August 14, 2026 | 56.78 |
| August 13, 2026 | 56.46 |
| August 12, 2026 | 56.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median