The Utilities Select Sector SPDR® ETF (XLU)
79.93
+0.68
(+0.86%)
USD |
NYSEARCA |
Nov 18, 16:00
79.89
-0.04
(-0.05%)
After-Hours: 18:28
XLU Total Return Price: 79.93 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 79.25 |
| November 14, 2024 | 78.08 |
| November 13, 2024 | 78.35 |
| November 12, 2024 | 78.49 |
| November 11, 2024 | 79.40 |
| November 08, 2024 | 79.18 |
| November 07, 2024 | 77.69 |
| November 06, 2024 | 77.55 |
| November 05, 2024 | 78.36 |
| November 04, 2024 | 77.20 |
| November 01, 2024 | 78.13 |
| October 31, 2024 | 79.91 |
| October 30, 2024 | 79.09 |
| October 29, 2024 | 79.28 |
| October 28, 2024 | 81.01 |
| October 25, 2024 | 80.38 |
| October 24, 2024 | 81.59 |
| October 23, 2024 | 82.12 |
| October 22, 2024 | 81.34 |
| October 21, 2024 | 81.63 |
| October 18, 2024 | 81.95 |
| October 17, 2024 | 81.48 |
| October 16, 2024 | 82.21 |
| October 15, 2024 | 80.61 |
| October 14, 2024 | 80.25 |
| Date | Value |
|---|---|
| October 11, 2024 | 79.25 |
| October 10, 2024 | 78.56 |
| October 09, 2024 | 78.80 |
| October 08, 2024 | 79.48 |
| October 07, 2024 | 79.44 |
| October 04, 2024 | 81.31 |
| October 03, 2024 | 81.44 |
| October 02, 2024 | 81.47 |
| October 01, 2024 | 81.43 |
| September 30, 2024 | 80.78 |
| September 27, 2024 | 80.42 |
| September 26, 2024 | 79.63 |
| September 25, 2024 | 80.18 |
| September 24, 2024 | 79.76 |
| September 23, 2024 | 80.33 |
| September 20, 2024 | 79.54 |
| September 19, 2024 | 77.49 |
| September 18, 2024 | 77.95 |
| September 17, 2024 | 78.55 |
| September 16, 2024 | 78.61 |
| September 13, 2024 | 78.01 |
| September 12, 2024 | 76.93 |
| September 11, 2024 | 76.76 |
| September 10, 2024 | 76.52 |
| September 09, 2024 | 76.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.01
Minimum
Mar 23 2020
82.21
Maximum
Oct 16 2024
61.64
Average
61.40
Median
Jun 01 2023
Total Return Price Benchmarks
| iShares US Utilities ETF | 101.53 |
| Vanguard Utilities ETF | 172.60 |
| Fidelity MSCI Utilities ETF | 51.42 |
| ProShares Ultra Utilities | 80.10 |
| Direxion Daily Utilities Bull 3X ETF | 37.60 |