Utilities Select Sector SPDR® ETF (XLU)

65.97 +0.20 (+0.30%) USD  |  NYSEARCA  |  Mar 28, 16:00
66.00 +0.03 (+0.05%) After-Hours: 20:00
More

XLU Total Return Price: 65.97 for March 28, 2023

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1998. Upgrade now.
Date Value
March 27, 2023 65.77
March 24, 2023 65.69
March 23, 2023 63.70
March 22, 2023 64.36
March 21, 2023 65.65
March 20, 2023 67.00
March 17, 2023 66.48
March 16, 2023 67.13
March 15, 2023 66.68
March 14, 2023 65.79
March 13, 2023 64.93
March 10, 2023 63.95
March 09, 2023 64.97
March 08, 2023 65.50
March 07, 2023 65.00
March 06, 2023 66.08
March 03, 2023 65.77
March 02, 2023 64.66
March 01, 2023 63.46
February 28, 2023 64.52
February 27, 2023 65.68
February 24, 2023 66.12
February 23, 2023 66.10
February 22, 2023 66.45
February 21, 2023 66.71
Date Value
February 17, 2023 67.98
February 16, 2023 67.25
February 15, 2023 67.77
February 14, 2023 67.33
February 13, 2023 67.62
February 10, 2023 67.21
February 09, 2023 65.90
February 08, 2023 66.82
February 07, 2023 67.96
February 06, 2023 67.99
February 03, 2023 67.41
February 02, 2023 68.85
February 01, 2023 68.70
January 31, 2023 68.58
January 30, 2023 68.08
January 27, 2023 68.39
January 26, 2023 68.39
January 25, 2023 68.16
January 24, 2023 69.09
January 23, 2023 68.74
January 20, 2023 68.72
January 19, 2023 68.32
January 18, 2023 69.01
January 17, 2023 70.71
January 13, 2023 70.81

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

40.95
Minimum
Mar 23 2020
76.40
Maximum
Sep 12 2022
58.11
Average
57.97
Median

Total Return Price Benchmarks

Reaves Utility Income Fund 27.17
iShares Global Utilities ETF 59.19
Vanguard Utilities ETF 143.58
Fidelity® MSCI Utilities ETF 42.72
Direxion Daily Utilities Bull 3X ETF 26.39