Utilities Select Sector SPDR® ETF (XLU)
71.25
-0.09
(-0.13%)
USD |
NYSEARCA |
May 10, 16:00
71.23
-0.02
(-0.03%)
After-Hours: 20:00
XLU Total Return Price: 71.25 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 71.34 |
May 08, 2024 | 70.27 |
May 07, 2024 | 69.54 |
May 06, 2024 | 68.76 |
May 03, 2024 | 68.41 |
May 02, 2024 | 67.87 |
May 01, 2024 | 67.51 |
April 30, 2024 | 66.74 |
April 29, 2024 | 67.09 |
April 26, 2024 | 66.19 |
April 25, 2024 | 66.92 |
April 24, 2024 | 66.74 |
April 23, 2024 | 66.34 |
April 22, 2024 | 66.03 |
April 19, 2024 | 65.43 |
April 18, 2024 | 64.44 |
April 17, 2024 | 64.08 |
April 16, 2024 | 62.77 |
April 15, 2024 | 63.61 |
April 12, 2024 | 64.20 |
April 11, 2024 | 64.69 |
April 10, 2024 | 64.82 |
April 09, 2024 | 65.95 |
April 08, 2024 | 65.59 |
April 05, 2024 | 65.16 |
Date | Value |
---|---|
April 04, 2024 | 64.97 |
April 03, 2024 | 65.10 |
April 02, 2024 | 65.36 |
April 01, 2024 | 65.25 |
March 28, 2024 | 65.65 |
March 27, 2024 | 65.20 |
March 26, 2024 | 63.43 |
March 25, 2024 | 64.16 |
March 22, 2024 | 63.86 |
March 21, 2024 | 63.77 |
March 20, 2024 | 63.87 |
March 19, 2024 | 63.79 |
March 18, 2024 | 63.23 |
March 15, 2024 | 62.94 |
March 14, 2024 | 62.85 |
March 13, 2024 | 63.36 |
March 12, 2024 | 62.93 |
March 11, 2024 | 63.55 |
March 08, 2024 | 63.23 |
March 07, 2024 | 63.07 |
March 06, 2024 | 62.66 |
March 05, 2024 | 62.07 |
March 04, 2024 | 62.25 |
March 01, 2024 | 61.21 |
February 29, 2024 | 61.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.60
Minimum
Mar 23 2020
73.87
Maximum
Sep 12 2022
60.20
Average
60.75
Median
Apr 30 2021
Total Return Price Benchmarks
Vanguard Utilities ETF | 154.60 |
Fidelity MSCI Utilities ETF | 46.00 |
Reaves Utility Income Fund | 28.02 |
DNP Select Income Fund Inc | 9.015 |
First Trust Utilities AlphaDEX® ETF | 34.54 |