Invesco S&P 500 Eql Wght Utilities ETF (RSPU)
72.88
-1.00
(-1.35%)
USD |
NYSEARCA |
Sep 18, 16:00
73.19
+0.30
(+0.42%)
After-Hours: 20:00
RSPU Total Return Price : 72.88 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 72.88 |
| September 17, 2026 | 73.88 |
| September 16, 2026 | 73.34 |
| September 15, 2026 | 73.25 |
| September 14, 2026 | 74.13 |
| September 11, 2026 | 75.02 |
| September 10, 2026 | 75.24 |
| September 09, 2026 | 76.04 |
| September 08, 2026 | 76.86 |
| September 04, 2026 | 76.20 |
| September 03, 2026 | 76.09 |
| September 02, 2026 | 75.38 |
| September 01, 2026 | 75.36 |
| August 31, 2026 | 74.78 |
| August 28, 2026 | 75.99 |
| August 27, 2026 | 76.71 |
| August 26, 2026 | 77.34 |
| August 25, 2026 | 76.92 |
| August 24, 2026 | 76.78 |
| August 21, 2026 | 76.05 |
| August 20, 2026 | 77.84 |
| August 19, 2026 | 78.16 |
| August 18, 2026 | 78.13 |
| August 17, 2026 | 78.38 |
| August 14, 2026 | 78.70 |
| Date | Value |
|---|---|
| August 13, 2026 | 78.10 |
| August 12, 2026 | 77.80 |
| August 11, 2026 | 77.34 |
| August 10, 2026 | 76.63 |
| August 07, 2026 | 77.60 |
| August 06, 2026 | 77.21 |
| August 05, 2026 | 77.56 |
| August 04, 2026 | 78.27 |
| August 03, 2026 | 78.98 |
| July 31, 2026 | 78.89 |
| July 30, 2026 | 79.51 |
| July 29, 2026 | 79.85 |
| July 28, 2026 | 81.03 |
| July 27, 2026 | 81.24 |
| July 24, 2026 | 82.33 |
| July 23, 2026 | 82.16 |
| July 22, 2026 | 81.85 |
| July 21, 2026 | 80.02 |
| July 20, 2026 | 80.12 |
| July 17, 2026 | 80.60 |
| July 16, 2026 | 81.22 |
| July 15, 2026 | 80.63 |
| July 14, 2026 | 81.50 |
| July 13, 2026 | 81.62 |
| July 10, 2026 | 81.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median