Invesco S&P 500 Eql Wght Utilities ETF (RSPU)
76.69
-0.65
(-0.84%)
USD |
NYSEARCA |
Aug 27, 16:00
76.69
0.00 (0.00%)
After-Hours: 16:25
RSPU Total Return Price : 76.69 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 77.34 |
| August 25, 2026 | 76.92 |
| August 24, 2026 | 76.78 |
| August 21, 2026 | 76.05 |
| August 20, 2026 | 77.84 |
| August 19, 2026 | 78.16 |
| August 18, 2026 | 78.13 |
| August 17, 2026 | 78.38 |
| August 14, 2026 | 78.70 |
| August 13, 2026 | 78.10 |
| August 12, 2026 | 77.80 |
| August 11, 2026 | 77.34 |
| August 10, 2026 | 76.63 |
| August 07, 2026 | 77.60 |
| August 06, 2026 | 77.21 |
| August 05, 2026 | 77.56 |
| August 04, 2026 | 78.27 |
| August 03, 2026 | 78.98 |
| July 31, 2026 | 78.89 |
| July 30, 2026 | 79.51 |
| July 29, 2026 | 79.85 |
| July 28, 2026 | 81.03 |
| July 27, 2026 | 81.24 |
| July 24, 2026 | 82.33 |
| July 23, 2026 | 82.16 |
| Date | Value |
|---|---|
| July 22, 2026 | 81.85 |
| July 21, 2026 | 80.02 |
| July 20, 2026 | 80.12 |
| July 17, 2026 | 80.60 |
| July 16, 2026 | 81.22 |
| July 15, 2026 | 80.63 |
| July 14, 2026 | 81.50 |
| July 13, 2026 | 81.62 |
| July 10, 2026 | 81.13 |
| July 09, 2026 | 80.69 |
| July 08, 2026 | 81.15 |
| July 07, 2026 | 81.79 |
| July 06, 2026 | 81.00 |
| July 02, 2026 | 81.92 |
| July 01, 2026 | 80.23 |
| June 30, 2026 | 81.13 |
| June 29, 2026 | 82.26 |
| June 26, 2026 | 82.68 |
| June 25, 2026 | 81.91 |
| June 24, 2026 | 81.25 |
| June 23, 2026 | 80.37 |
| June 22, 2026 | 79.59 |
| June 18, 2026 | 79.02 |
| June 17, 2026 | 78.70 |
| June 16, 2026 | 79.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median