Invesco S&P 500® Equal Weight Utilts ETF (RSPU)
68.89
+0.55
(+0.80%)
USD |
NYSEARCA |
Nov 18, 16:00
68.89
0.00 (0.00%)
After-Hours: 20:00
RSPU Total Return Price: 68.89 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 68.34 |
| November 14, 2024 | 67.31 |
| November 13, 2024 | 67.74 |
| November 12, 2024 | 67.82 |
| November 11, 2024 | 68.41 |
| November 08, 2024 | 67.95 |
| November 07, 2024 | 66.67 |
| November 06, 2024 | 66.57 |
| November 05, 2024 | 66.87 |
| November 04, 2024 | 65.84 |
| November 01, 2024 | 66.43 |
| October 31, 2024 | 68.05 |
| October 30, 2024 | 67.29 |
| October 29, 2024 | 67.34 |
| October 28, 2024 | 68.63 |
| October 25, 2024 | 68.16 |
| October 24, 2024 | 69.14 |
| October 23, 2024 | 69.35 |
| October 22, 2024 | 68.64 |
| October 21, 2024 | 68.92 |
| October 18, 2024 | 69.18 |
| October 17, 2024 | 68.75 |
| October 16, 2024 | 69.57 |
| October 15, 2024 | 68.30 |
| October 14, 2024 | 68.02 |
| Date | Value |
|---|---|
| October 11, 2024 | 67.13 |
| October 10, 2024 | 66.59 |
| October 09, 2024 | 67.00 |
| October 08, 2024 | 67.68 |
| October 07, 2024 | 67.73 |
| October 04, 2024 | 69.09 |
| October 03, 2024 | 69.13 |
| October 02, 2024 | 69.14 |
| October 01, 2024 | 69.19 |
| September 30, 2024 | 68.70 |
| September 27, 2024 | 68.33 |
| September 26, 2024 | 67.69 |
| September 25, 2024 | 67.93 |
| September 24, 2024 | 67.51 |
| September 23, 2024 | 68.03 |
| September 20, 2024 | 67.41 |
| September 19, 2024 | 65.93 |
| September 18, 2024 | 66.36 |
| September 17, 2024 | 66.78 |
| September 16, 2024 | 66.90 |
| September 13, 2024 | 66.29 |
| September 12, 2024 | 65.36 |
| September 11, 2024 | 65.32 |
| September 10, 2024 | 65.08 |
| September 09, 2024 | 64.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.99
Minimum
Mar 23 2020
69.57
Maximum
Oct 16 2024
51.41
Average
51.64
Median