Global X US Electrification ETF (ZAP)
31.09
-0.31
(-0.99%)
USD |
NASDAQ |
Aug 31, 16:00
31.09
0.00 (0.00%)
Pre-Market: 20:00
ZAP Total Return Level : 31.98 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 31.98 |
| August 28, 2026 | 32.30 |
| August 27, 2026 | 32.76 |
| August 26, 2026 | 32.93 |
| August 25, 2026 | 32.75 |
| August 24, 2026 | 32.63 |
| August 21, 2026 | 32.50 |
| August 20, 2026 | 33.13 |
| August 19, 2026 | 33.44 |
| August 18, 2026 | 33.55 |
| August 17, 2026 | 34.15 |
| August 14, 2026 | 34.09 |
| August 13, 2026 | 33.94 |
| August 12, 2026 | 33.90 |
| August 11, 2026 | 33.53 |
| August 10, 2026 | 33.09 |
| August 07, 2026 | 33.53 |
| August 06, 2026 | 33.35 |
| August 05, 2026 | 33.59 |
| August 04, 2026 | 33.82 |
| August 03, 2026 | 33.62 |
| July 31, 2026 | 33.40 |
| July 30, 2026 | 33.58 |
| July 29, 2026 | 32.89 |
| July 28, 2026 | 33.68 |
| Date | Value |
|---|---|
| July 27, 2026 | 34.18 |
| July 24, 2026 | 34.52 |
| July 23, 2026 | 34.92 |
| July 22, 2026 | 34.72 |
| July 21, 2026 | 34.16 |
| July 20, 2026 | 33.91 |
| July 17, 2026 | 34.12 |
| July 16, 2026 | 34.27 |
| July 15, 2026 | 34.49 |
| July 14, 2026 | 34.83 |
| July 13, 2026 | 34.62 |
| July 10, 2026 | 34.65 |
| July 09, 2026 | 34.59 |
| July 08, 2026 | 34.64 |
| July 07, 2026 | 34.84 |
| July 06, 2026 | 35.05 |
| July 02, 2026 | 34.98 |
| July 01, 2026 | 34.72 |
| June 30, 2026 | 35.42 |
| June 29, 2026 | 35.56 |
| June 26, 2026 | 35.41 |
| June 25, 2026 | 35.82 |
| June 24, 2026 | 35.58 |
| June 23, 2026 | 35.24 |
| June 22, 2026 | 35.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median