Invesco Energy Exploration & Prod ETF (PXE)
30.94
+1.78
(+6.12%)
USD |
NYSEARCA |
Nov 06, 16:00
30.94
0.00 (0.00%)
After-Hours: 20:00
PXE Total Return Level: 42.69 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 42.69 |
| November 04, 2024 | 42.28 |
| November 01, 2024 | 41.52 |
| October 31, 2024 | 42.06 |
| October 30, 2024 | 42.53 |
| October 29, 2024 | 42.25 |
| October 28, 2024 | 43.40 |
| October 25, 2024 | 43.97 |
| October 24, 2024 | 43.92 |
| October 23, 2024 | 43.68 |
| October 22, 2024 | 44.25 |
| October 21, 2024 | 44.09 |
| October 18, 2024 | 44.47 |
| October 17, 2024 | 44.74 |
| October 16, 2024 | 44.36 |
| October 15, 2024 | 43.92 |
| October 14, 2024 | 45.72 |
| October 11, 2024 | 46.41 |
| October 10, 2024 | 45.97 |
| October 09, 2024 | 45.47 |
| October 08, 2024 | 45.34 |
| October 07, 2024 | 46.90 |
| October 04, 2024 | 46.64 |
| October 03, 2024 | 46.38 |
| October 02, 2024 | 44.62 |
| Date | Value |
|---|---|
| October 01, 2024 | 44.06 |
| September 30, 2024 | 43.42 |
| September 27, 2024 | 43.46 |
| September 26, 2024 | 42.51 |
| September 25, 2024 | 43.48 |
| September 24, 2024 | 44.50 |
| September 23, 2024 | 44.91 |
| September 20, 2024 | 44.58 |
| September 19, 2024 | 44.92 |
| September 18, 2024 | 44.24 |
| September 17, 2024 | 44.05 |
| September 16, 2024 | 43.19 |
| September 13, 2024 | 42.74 |
| September 12, 2024 | 42.24 |
| September 11, 2024 | 42.11 |
| September 10, 2024 | 42.33 |
| September 09, 2024 | 42.66 |
| September 06, 2024 | 43.04 |
| September 05, 2024 | 43.74 |
| September 04, 2024 | 44.31 |
| September 03, 2024 | 45.18 |
| August 30, 2024 | 46.82 |
| August 29, 2024 | 46.75 |
| August 28, 2024 | 46.02 |
| August 27, 2024 | 46.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.936
Minimum
Mar 23 2020
54.04
Maximum
Apr 05 2024
31.61
Average
35.72
Median
May 02 2023