Fidelity MSCI Utilities Index ETF (FUTY)
54.58
-0.56
(-1.02%)
USD |
NYSEARCA |
Aug 31, 16:00
54.60
+0.02
(+0.04%)
Pre-Market: 20:00
FUTY Total Return Level : 81.86 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 81.86 |
| August 28, 2026 | 82.70 |
| August 27, 2026 | 83.62 |
| August 26, 2026 | 84.22 |
| August 25, 2026 | 83.89 |
| August 24, 2026 | 83.68 |
| August 21, 2026 | 82.87 |
| August 20, 2026 | 84.76 |
| August 19, 2026 | 85.25 |
| August 18, 2026 | 85.18 |
| August 17, 2026 | 85.51 |
| August 14, 2026 | 85.79 |
| August 13, 2026 | 85.30 |
| August 12, 2026 | 84.95 |
| August 11, 2026 | 84.56 |
| August 10, 2026 | 83.63 |
| August 07, 2026 | 84.53 |
| August 06, 2026 | 83.98 |
| August 05, 2026 | 84.41 |
| August 04, 2026 | 85.31 |
| August 03, 2026 | 85.76 |
| July 31, 2026 | 85.63 |
| July 30, 2026 | 86.23 |
| July 29, 2026 | 86.65 |
| July 28, 2026 | 87.85 |
| Date | Value |
|---|---|
| July 27, 2026 | 88.16 |
| July 24, 2026 | 89.27 |
| July 23, 2026 | 89.24 |
| July 22, 2026 | 88.84 |
| July 21, 2026 | 86.92 |
| July 20, 2026 | 86.90 |
| July 17, 2026 | 87.41 |
| July 16, 2026 | 87.98 |
| July 15, 2026 | 87.56 |
| July 14, 2026 | 88.37 |
| July 13, 2026 | 88.37 |
| July 10, 2026 | 87.79 |
| July 09, 2026 | 87.26 |
| July 08, 2026 | 87.64 |
| July 07, 2026 | 88.30 |
| July 06, 2026 | 87.52 |
| July 02, 2026 | 88.46 |
| July 01, 2026 | 86.59 |
| June 30, 2026 | 87.62 |
| June 29, 2026 | 88.90 |
| June 26, 2026 | 89.26 |
| June 25, 2026 | 88.64 |
| June 24, 2026 | 88.09 |
| June 23, 2026 | 87.29 |
| June 22, 2026 | 86.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median