FUTY Total Return Level Trends

Fidelity MSCI Utilities ETF (FUTY)

43.96 -0.47 (-1.06%) USD | NYSEARCA | Jun 28, 16:00

43.94 -0.02 (-0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
June 28, 2024	62.37
June 27, 2024	63.04
June 26, 2024	62.91
June 25, 2024	63.15
June 24, 2024	63.77
June 21, 2024	62.97
June 20, 2024	63.25
June 18, 2024	62.73
June 17, 2024	62.76
June 14, 2024	63.40
June 13, 2024	63.50
June 12, 2024	63.42
June 11, 2024	63.85
June 10, 2024	64.25
June 07, 2024	63.45
June 06, 2024	64.18
June 05, 2024	64.85
June 04, 2024	65.26
June 03, 2024	65.25
May 31, 2024	65.92
May 30, 2024	64.78
May 29, 2024	63.94
May 28, 2024	64.77
May 24, 2024	64.85
May 23, 2024	64.25

Date	Value
May 22, 2024	65.39
May 21, 2024	66.16
May 20, 2024	65.60
May 17, 2024	65.71
May 16, 2024	65.66
May 15, 2024	65.85
May 14, 2024	64.92
May 13, 2024	64.75
May 10, 2024	64.78
May 09, 2024	64.82
May 08, 2024	63.87
May 07, 2024	63.22
May 06, 2024	62.60
May 03, 2024	62.32
May 02, 2024	61.74
May 01, 2024	61.36
April 30, 2024	60.67
April 29, 2024	61.01
April 26, 2024	60.09
April 25, 2024	60.76
April 24, 2024	60.59
April 23, 2024	60.22
April 22, 2024	59.88
April 19, 2024	59.36
April 18, 2024	58.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

36.22

Minimum

Mar 23 2020

66.87

Maximum

Sep 12 2022

55.38

Average

55.66

Median

Total Return Level Benchmarks