Fidelity MSCI Utilities ETF (FUTY)
52.44
-0.19
(-0.36%)
USD |
NYSEARCA |
Nov 22, 16:00
52.45
+0.01
(+0.02%)
After-Hours: 20:00
FUTY Total Return Level: 74.93 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 74.93 |
November 21, 2024 | 75.20 |
November 20, 2024 | 73.99 |
November 19, 2024 | 73.93 |
November 18, 2024 | 73.49 |
November 15, 2024 | 72.86 |
November 14, 2024 | 71.78 |
November 13, 2024 | 72.09 |
November 12, 2024 | 72.25 |
November 11, 2024 | 73.08 |
November 08, 2024 | 72.78 |
November 07, 2024 | 71.49 |
November 06, 2024 | 71.42 |
November 05, 2024 | 71.99 |
November 04, 2024 | 70.88 |
November 01, 2024 | 71.66 |
October 31, 2024 | 73.18 |
October 30, 2024 | 72.58 |
October 29, 2024 | 72.68 |
October 28, 2024 | 74.26 |
October 25, 2024 | 73.65 |
October 24, 2024 | 74.69 |
October 23, 2024 | 75.18 |
October 22, 2024 | 74.55 |
October 21, 2024 | 74.83 |
Date | Value |
---|---|
October 18, 2024 | 75.06 |
October 17, 2024 | 74.70 |
October 16, 2024 | 75.40 |
October 15, 2024 | 73.96 |
October 14, 2024 | 73.56 |
October 11, 2024 | 72.68 |
October 10, 2024 | 71.98 |
October 09, 2024 | 72.23 |
October 08, 2024 | 72.78 |
October 07, 2024 | 72.83 |
October 04, 2024 | 74.43 |
October 03, 2024 | 74.56 |
October 02, 2024 | 74.58 |
October 01, 2024 | 74.63 |
September 30, 2024 | 74.05 |
September 27, 2024 | 73.80 |
September 26, 2024 | 73.06 |
September 25, 2024 | 73.55 |
September 24, 2024 | 73.22 |
September 23, 2024 | 73.75 |
September 20, 2024 | 73.03 |
September 19, 2024 | 71.28 |
September 18, 2024 | 71.66 |
September 17, 2024 | 72.22 |
September 16, 2024 | 72.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.22
Minimum
Mar 23 2020
75.40
Maximum
Oct 16 2024
57.03
Average
56.76
Median
Total Return Level Benchmarks
iShares US Utilities ETF | 220.75 |
Vanguard Utilities ETF | 349.36 |
The Utilities Select Sector SPDR® ETF | 200.52 |
Reaves Utility Income Fund | 162.88 |
DNP Select Income Fund Inc | 92.92 |