Invesco S&P 500 Eql Wght Utilities ETF (RSPU)
76.72
+1.07
(+1.41%)
USD |
NYSEARCA |
Oct 29, 16:00
76.39
-0.33
(-0.43%)
After-Hours: 20:00
RSPU Total Return Level : 144.81 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 144.81 |
| October 28, 2026 | 142.79 |
| October 27, 2026 | 143.70 |
| October 26, 2026 | 142.83 |
| October 23, 2026 | 142.62 |
| October 22, 2026 | 143.76 |
| October 21, 2026 | 141.19 |
| October 20, 2026 | 140.62 |
| October 19, 2026 | 138.89 |
| October 16, 2026 | 141.58 |
| October 15, 2026 | 139.49 |
| October 14, 2026 | 139.77 |
| October 13, 2026 | 140.06 |
| October 12, 2026 | 139.15 |
| October 09, 2026 | 138.49 |
| October 08, 2026 | 137.43 |
| October 07, 2026 | 137.58 |
| October 06, 2026 | 137.34 |
| October 05, 2026 | 133.92 |
| October 02, 2026 | 133.54 |
| October 01, 2026 | 132.96 |
| September 30, 2026 | 132.32 |
| September 29, 2026 | 133.02 |
| September 28, 2026 | 131.41 |
| September 25, 2026 | 132.41 |
| Date | Value |
|---|---|
| September 24, 2026 | 131.90 |
| September 23, 2026 | 133.03 |
| September 22, 2026 | 135.49 |
| September 21, 2026 | 135.92 |
| September 18, 2026 | 136.60 |
| September 17, 2026 | 138.47 |
| September 16, 2026 | 137.45 |
| September 15, 2026 | 137.28 |
| September 14, 2026 | 138.93 |
| September 11, 2026 | 140.60 |
| September 10, 2026 | 141.01 |
| September 09, 2026 | 142.51 |
| September 08, 2026 | 144.05 |
| September 04, 2026 | 142.81 |
| September 03, 2026 | 142.61 |
| September 02, 2026 | 141.28 |
| September 01, 2026 | 141.24 |
| August 31, 2026 | 140.15 |
| August 28, 2026 | 142.42 |
| August 27, 2026 | 143.77 |
| August 26, 2026 | 144.95 |
| August 25, 2026 | 144.16 |
| August 24, 2026 | 143.90 |
| August 21, 2026 | 142.53 |
| August 20, 2026 | 145.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median