Invesco S&P 500 Eql Wght Utilities ETF (RSPU)
74.57
-0.21
(-0.28%)
USD |
NYSEARCA |
Sep 01, 10:11
RSPU Total Return Level : 140.15 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 140.15 |
| August 28, 2026 | 142.42 |
| August 27, 2026 | 143.77 |
| August 26, 2026 | 144.95 |
| August 25, 2026 | 144.16 |
| August 24, 2026 | 143.90 |
| August 21, 2026 | 142.53 |
| August 20, 2026 | 145.89 |
| August 19, 2026 | 146.49 |
| August 18, 2026 | 146.43 |
| August 17, 2026 | 146.90 |
| August 14, 2026 | 147.50 |
| August 13, 2026 | 146.37 |
| August 12, 2026 | 145.81 |
| August 11, 2026 | 144.95 |
| August 10, 2026 | 143.62 |
| August 07, 2026 | 145.44 |
| August 06, 2026 | 144.71 |
| August 05, 2026 | 145.36 |
| August 04, 2026 | 146.69 |
| August 03, 2026 | 148.02 |
| July 31, 2026 | 147.86 |
| July 30, 2026 | 149.02 |
| July 29, 2026 | 149.65 |
| July 28, 2026 | 151.87 |
| Date | Value |
|---|---|
| July 27, 2026 | 152.26 |
| July 24, 2026 | 154.30 |
| July 23, 2026 | 153.98 |
| July 22, 2026 | 153.40 |
| July 21, 2026 | 149.98 |
| July 20, 2026 | 150.16 |
| July 17, 2026 | 151.06 |
| July 16, 2026 | 152.22 |
| July 15, 2026 | 151.12 |
| July 14, 2026 | 152.75 |
| July 13, 2026 | 152.97 |
| July 10, 2026 | 152.05 |
| July 09, 2026 | 151.23 |
| July 08, 2026 | 152.09 |
| July 07, 2026 | 153.29 |
| July 06, 2026 | 151.82 |
| July 02, 2026 | 153.53 |
| July 01, 2026 | 150.37 |
| June 30, 2026 | 152.05 |
| June 29, 2026 | 154.17 |
| June 26, 2026 | 154.96 |
| June 25, 2026 | 153.52 |
| June 24, 2026 | 152.28 |
| June 23, 2026 | 150.63 |
| June 22, 2026 | 149.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median