Invesco S&P 500® Equal Weight Utilts ETF (RSPU)
70.39
-0.36
(-0.50%)
USD |
NYSEARCA |
Nov 22, 16:00
70.11
-0.28
(-0.40%)
After-Hours: 07:44
RSPU Total Return Level: 126.04 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 126.04 |
November 21, 2024 | 126.68 |
November 20, 2024 | 124.29 |
November 19, 2024 | 124.16 |
November 18, 2024 | 123.37 |
November 15, 2024 | 122.37 |
November 14, 2024 | 120.53 |
November 13, 2024 | 121.31 |
November 12, 2024 | 121.44 |
November 11, 2024 | 122.50 |
November 08, 2024 | 121.67 |
November 07, 2024 | 119.38 |
November 06, 2024 | 119.20 |
November 05, 2024 | 119.74 |
November 04, 2024 | 117.89 |
November 01, 2024 | 118.95 |
October 31, 2024 | 121.85 |
October 30, 2024 | 120.49 |
October 29, 2024 | 120.58 |
October 28, 2024 | 122.89 |
October 25, 2024 | 122.05 |
October 24, 2024 | 123.80 |
October 23, 2024 | 124.18 |
October 22, 2024 | 122.91 |
October 21, 2024 | 123.41 |
Date | Value |
---|---|
October 18, 2024 | 123.88 |
October 17, 2024 | 123.10 |
October 16, 2024 | 124.57 |
October 15, 2024 | 122.30 |
October 14, 2024 | 121.80 |
October 11, 2024 | 120.20 |
October 10, 2024 | 119.24 |
October 09, 2024 | 119.97 |
October 08, 2024 | 121.19 |
October 07, 2024 | 121.28 |
October 04, 2024 | 123.71 |
October 03, 2024 | 123.79 |
October 02, 2024 | 123.80 |
October 01, 2024 | 123.89 |
September 30, 2024 | 123.02 |
September 27, 2024 | 122.35 |
September 26, 2024 | 121.21 |
September 25, 2024 | 121.64 |
September 24, 2024 | 120.88 |
September 23, 2024 | 121.82 |
September 20, 2024 | 120.72 |
September 19, 2024 | 118.07 |
September 18, 2024 | 118.83 |
September 17, 2024 | 119.58 |
September 16, 2024 | 119.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.29
Minimum
Mar 23 2020
126.68
Maximum
Nov 21 2024
92.21
Average
92.58
Median
Total Return Level Benchmarks
First Trust Utilities AlphaDEX® ETF | 67.80 |
Gabelli Utility Trust | 52.27 |
iShares US Utilities ETF | 220.75 |
Invesco Dorsey Wright Utilities Momt ETF | 70.22 |
Vanguard Utilities ETF | 349.36 |