XLU Total Return Level Trends

The Utilities Select Sector SPDR® ETF (XLU)

81.45 -0.44 (-0.54%) USD | NYSEARCA | Nov 22, 16:00

81.49 +0.04 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
November 22, 2024	200.52
November 21, 2024	201.61
November 20, 2024	198.16
November 19, 2024	198.06
November 18, 2024	196.81
November 15, 2024	195.11
November 14, 2024	192.23
November 13, 2024	192.89
November 12, 2024	193.24
November 11, 2024	195.48
November 08, 2024	194.94
November 07, 2024	191.27
November 06, 2024	190.92
November 05, 2024	192.92
November 04, 2024	190.06
November 01, 2024	192.35
October 31, 2024	196.73
October 30, 2024	194.71
October 29, 2024	195.18
October 28, 2024	199.44
October 25, 2024	197.89
October 24, 2024	200.87
October 23, 2024	202.17
October 22, 2024	200.25
October 21, 2024	200.97

Date	Value
October 18, 2024	201.75
October 17, 2024	200.60
October 16, 2024	202.39
October 15, 2024	198.46
October 14, 2024	197.57
October 11, 2024	195.11
October 10, 2024	193.41
October 09, 2024	194.00
October 08, 2024	195.67
October 07, 2024	195.58
October 04, 2024	200.18
October 03, 2024	200.50
October 02, 2024	200.57
October 01, 2024	200.47
September 30, 2024	198.87
September 27, 2024	197.99
September 26, 2024	196.04
September 25, 2024	197.40
September 24, 2024	196.36
September 23, 2024	197.77
September 20, 2024	195.84
September 19, 2024	190.80
September 18, 2024	191.92
September 17, 2024	193.39
September 16, 2024	193.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

96.09

Minimum

Mar 23 2020

202.39

Maximum

Oct 16 2024

152.02

Average

151.34

Median

Total Return Level Benchmarks