Invesco S&P 500® Equal Wt Cnsm Disc ETF (RSPD)
51.23
+0.24
(+0.47%)
USD |
NYSEARCA |
Sep 24, 13:20
RSPD Total Return Level: 63.65 for Sept. 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 23, 2024 | 63.65 |
September 20, 2024 | 63.21 |
September 19, 2024 | 63.50 |
September 18, 2024 | 62.66 |
September 17, 2024 | 62.76 |
September 16, 2024 | 62.33 |
September 13, 2024 | 62.08 |
September 12, 2024 | 61.17 |
September 11, 2024 | 60.42 |
September 10, 2024 | 60.14 |
September 09, 2024 | 60.47 |
September 06, 2024 | 59.99 |
September 05, 2024 | 60.62 |
September 04, 2024 | 60.73 |
September 03, 2024 | 60.76 |
August 30, 2024 | 61.61 |
August 29, 2024 | 61.38 |
August 28, 2024 | 61.23 |
August 27, 2024 | 61.72 |
August 26, 2024 | 61.57 |
August 23, 2024 | 61.82 |
August 22, 2024 | 60.52 |
August 21, 2024 | 60.93 |
August 20, 2024 | 59.96 |
August 19, 2024 | 60.23 |
Date | Value |
---|---|
August 16, 2024 | 59.60 |
August 15, 2024 | 59.43 |
August 14, 2024 | 57.94 |
August 13, 2024 | 58.27 |
August 12, 2024 | 57.27 |
August 09, 2024 | 57.66 |
August 08, 2024 | 57.54 |
August 07, 2024 | 56.25 |
August 06, 2024 | 57.27 |
August 05, 2024 | 56.42 |
August 02, 2024 | 57.98 |
August 01, 2024 | 59.53 |
July 31, 2024 | 60.96 |
July 30, 2024 | 60.75 |
July 29, 2024 | 60.50 |
July 26, 2024 | 59.85 |
July 25, 2024 | 58.67 |
July 24, 2024 | 59.31 |
July 23, 2024 | 60.78 |
July 22, 2024 | 61.11 |
July 19, 2024 | 60.78 |
July 18, 2024 | 61.12 |
July 17, 2024 | 61.85 |
July 16, 2024 | 62.64 |
July 15, 2024 | 61.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.31
Minimum
Mar 23 2020
64.76
Maximum
Nov 16 2021
51.30
Average
52.58
Median