Invesco S&P 500 Eql Wght Con DiscrtN ETF (RSPD)
55.32
-0.70
(-1.25%)
USD |
NYSEARCA |
Sep 01, 16:00
55.32
0.00 (0.00%)
After-Hours: 20:00
RSPD Total Return Level : 71.19 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 71.19 |
| August 28, 2026 | 72.17 |
| August 27, 2026 | 71.56 |
| August 26, 2026 | 72.97 |
| August 25, 2026 | 73.38 |
| August 24, 2026 | 73.63 |
| August 21, 2026 | 72.89 |
| August 20, 2026 | 72.14 |
| August 19, 2026 | 73.22 |
| August 18, 2026 | 72.26 |
| August 17, 2026 | 72.44 |
| August 14, 2026 | 73.67 |
| August 13, 2026 | 73.81 |
| August 12, 2026 | 73.66 |
| August 11, 2026 | 74.15 |
| August 10, 2026 | 74.09 |
| August 07, 2026 | 74.53 |
| August 06, 2026 | 73.41 |
| August 05, 2026 | 73.97 |
| August 04, 2026 | 73.21 |
| August 03, 2026 | 72.98 |
| July 31, 2026 | 72.22 |
| July 30, 2026 | 72.56 |
| July 29, 2026 | 73.12 |
| July 28, 2026 | 73.13 |
| Date | Value |
|---|---|
| July 27, 2026 | 71.36 |
| July 24, 2026 | 69.54 |
| July 23, 2026 | 68.41 |
| July 22, 2026 | 69.67 |
| July 21, 2026 | 70.05 |
| July 20, 2026 | 70.00 |
| July 17, 2026 | 70.50 |
| July 16, 2026 | 71.57 |
| July 15, 2026 | 70.52 |
| July 14, 2026 | 70.12 |
| July 13, 2026 | 70.40 |
| July 10, 2026 | 71.08 |
| July 09, 2026 | 70.48 |
| July 08, 2026 | 69.64 |
| July 07, 2026 | 71.09 |
| July 06, 2026 | 71.08 |
| July 02, 2026 | 71.70 |
| July 01, 2026 | 71.22 |
| June 30, 2026 | 71.17 |
| June 29, 2026 | 71.47 |
| June 26, 2026 | 71.60 |
| June 25, 2026 | 70.89 |
| June 24, 2026 | 71.48 |
| June 23, 2026 | 69.92 |
| June 22, 2026 | 70.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median