Invesco S&P 500® Eql Wt Cnsm Stapl ETF (RSPS)
32.05
-0.20
(-0.62%)
USD |
NYSEARCA |
Apr 30, 16:00
32.05
0.00 (0.00%)
After-Hours: 16:32
RSPS Price: 32.05 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 32.14 | 32.25 | 32.08 | 32.25 | 34022.00 |
Apr 26, 2024 | 32.14 | 32.29 | 32.12 | 32.12 | 28091.00 |
Apr 25, 2024 | 32.38 | 32.49 | 32.15 | 32.22 | 27016.00 |
Apr 24, 2024 | 31.96 | 32.42 | 31.96 | 32.40 | 16330.00 |
Apr 23, 2024 | 32.22 | 32.28 | 32.16 | 32.22 | 20230.00 |
Apr 22, 2024 | 31.92 | 32.22 | 31.84 | 32.12 | 23950.00 |
Apr 19, 2024 | 31.49 | 31.89 | 31.49 | 31.88 | 18227.00 |
Apr 18, 2024 | 31.45 | 31.52 | 31.37 | 31.52 | 20890.00 |
Apr 17, 2024 | 31.34 | 31.41 | 31.19 | 31.32 | 19172.00 |
Apr 16, 2024 | 31.24 | 31.25 | 31.10 | 31.18 | 39126.00 |
Apr 15, 2024 | 31.39 | 31.42 | 31.07 | 31.17 | 138583.0 |
Apr 12, 2024 | 31.66 | 31.68 | 31.20 | 31.22 | 25713.00 |
Apr 11, 2024 | 32.01 | 32.01 | 31.65 | 31.77 | 48970.00 |
Apr 10, 2024 | 31.87 | 31.95 | 31.77 | 31.92 | 33733.00 |
Apr 09, 2024 | 32.07 | 32.16 | 31.97 | 32.16 | 28808.00 |
Apr 08, 2024 | 32.00 | 32.20 | 32.00 | 32.01 | 73573.00 |
Apr 05, 2024 | 32.08 | 32.15 | 31.99 | 32.11 | 35167.00 |
Apr 04, 2024 | 32.36 | 32.41 | 32.07 | 32.14 | 48168.00 |
Apr 03, 2024 | 32.57 | 32.57 | 32.25 | 32.29 | 84622.00 |
Apr 02, 2024 | 32.75 | 32.84 | 32.59 | 32.63 | 79188.00 |
Apr 01, 2024 | 32.91 | 32.92 | 32.73 | 32.74 | 31100.00 |
Mar 28, 2024 | 32.89 | 33.05 | 32.89 | 32.93 | 28363.00 |
Mar 27, 2024 | 32.52 | 32.79 | 32.52 | 32.79 | 112710.0 |
Mar 26, 2024 | 32.32 | 32.46 | 32.32 | 32.38 | 52710.00 |
Mar 25, 2024 | 32.35 | 32.43 | 32.22 | 32.27 | 127408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.07
Minimum
Mar 23 2020
36.14
Maximum
Apr 21 2022
31.00
Average
31.44
Median