Invesco S&P 500 Eql Wght Con Staples ETF (RSPS)
31.71
-0.39
(-1.21%)
USD |
NYSEARCA |
Aug 25, 16:00
31.71
0.00 (0.00%)
After-Hours: 16:50
RSPS Price : 31.71 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.95 | 32.15 | 31.95 | 32.10 | 141360.0 |
| Aug 21, 2026 | 31.54 | 31.71 | 31.46 | 31.67 | 40731.00 |
| Aug 20, 2026 | 31.27 | 31.68 | 31.27 | 31.41 | 79142.00 |
| Aug 19, 2026 | 31.29 | 31.79 | 31.29 | 31.64 | 68608.00 |
| Aug 18, 2026 | 31.14 | 31.33 | 30.97 | 31.06 | 248721.0 |
| Aug 17, 2026 | 31.14 | 31.14 | 30.82 | 30.85 | 42279.00 |
| Aug 14, 2026 | 31.28 | 31.46 | 31.28 | 31.40 | 53103.00 |
| Aug 13, 2026 | 31.08 | 31.38 | 31.08 | 31.29 | 65688.00 |
| Aug 12, 2026 | 30.67 | 30.94 | 30.64 | 30.92 | 105182.0 |
| Aug 11, 2026 | 30.90 | 30.92 | 30.76 | 30.86 | 36622.00 |
| Aug 10, 2026 | 30.92 | 31.03 | 30.80 | 30.98 | 38728.00 |
| Aug 07, 2026 | 30.83 | 31.14 | 30.80 | 31.10 | 34730.00 |
| Aug 06, 2026 | 31.34 | 31.38 | 30.87 | 30.98 | 39846.00 |
| Aug 05, 2026 | 31.33 | 31.33 | 30.93 | 31.08 | 28353.00 |
| Aug 04, 2026 | 30.80 | 31.17 | 30.56 | 31.14 | 184104.0 |
| Aug 03, 2026 | 31.11 | 31.35 | 30.81 | 30.88 | 43667.00 |
| Jul 31, 2026 | 30.88 | 31.01 | 30.74 | 30.88 | 24934.00 |
| Jul 30, 2026 | 31.29 | 31.29 | 30.90 | 31.09 | 362215.0 |
| Jul 29, 2026 | 31.42 | 31.89 | 31.42 | 31.71 | 17650.00 |
| Jul 28, 2026 | 31.51 | 32.14 | 31.51 | 31.61 | 282889.0 |
| Jul 27, 2026 | 30.67 | 31.10 | 30.67 | 31.04 | 35262.00 |
| Jul 24, 2026 | 30.25 | 30.58 | 30.17 | 30.50 | 95888.00 |
| Jul 23, 2026 | 30.43 | 30.43 | 30.05 | 30.17 | 50531.00 |
| Jul 22, 2026 | 30.78 | 30.89 | 30.64 | 30.71 | 27441.00 |
| Jul 21, 2026 | 30.71 | 30.80 | 30.54 | 30.61 | 49403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median