Invesco S&P 500 Eql Wght Con Staples ETF (RSPS)
29.96
-0.12
(-0.42%)
USD |
NYSEARCA |
Sep 16, 16:00
29.90
-0.06
(-0.20%)
After-Hours: 20:00
RSPS Price : 29.96 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 30.10 | 30.19 | 29.91 | 29.96 | 60497.00 |
| Sep 15, 2026 | 30.23 | 30.23 | 30.00 | 30.08 | 7.017M |
| Sep 14, 2026 | 30.36 | 30.60 | 30.35 | 30.35 | 170836.0 |
| Sep 11, 2026 | 30.21 | 30.22 | 29.94 | 30.06 | 28255.00 |
| Sep 10, 2026 | 30.18 | 30.19 | 30.03 | 30.03 | 54575.00 |
| Sep 09, 2026 | 30.33 | 30.33 | 30.06 | 30.09 | 223477.0 |
| Sep 08, 2026 | 30.77 | 30.85 | 30.51 | 30.52 | 66122.00 |
| Sep 04, 2026 | 30.97 | 31.06 | 30.88 | 30.89 | 40488.00 |
| Sep 03, 2026 | 31.03 | 31.18 | 30.98 | 31.12 | 42150.00 |
| Sep 02, 2026 | 31.25 | 31.60 | 31.23 | 31.36 | 26339.00 |
| Sep 01, 2026 | 31.38 | 31.48 | 31.18 | 31.21 | 32617.00 |
| Aug 31, 2026 | 31.30 | 31.30 | 31.04 | 31.10 | 74780.00 |
| Aug 28, 2026 | 31.37 | 31.42 | 31.24 | 31.35 | 10048.00 |
| Aug 27, 2026 | 31.38 | 31.54 | 31.24 | 31.25 | 22421.00 |
| Aug 26, 2026 | 31.74 | 31.83 | 31.66 | 31.67 | 29058.00 |
| Aug 25, 2026 | 31.96 | 31.96 | 31.63 | 31.71 | 46712.00 |
| Aug 24, 2026 | 31.95 | 32.15 | 31.95 | 32.10 | 141360.0 |
| Aug 21, 2026 | 31.54 | 31.71 | 31.46 | 31.67 | 40731.00 |
| Aug 20, 2026 | 31.27 | 31.68 | 31.27 | 31.41 | 79142.00 |
| Aug 19, 2026 | 31.29 | 31.79 | 31.29 | 31.64 | 68608.00 |
| Aug 18, 2026 | 31.14 | 31.33 | 30.97 | 31.06 | 248721.0 |
| Aug 17, 2026 | 31.14 | 31.14 | 30.82 | 30.85 | 42279.00 |
| Aug 14, 2026 | 31.28 | 31.46 | 31.28 | 31.40 | 53103.00 |
| Aug 13, 2026 | 31.08 | 31.38 | 31.08 | 31.29 | 65688.00 |
| Aug 12, 2026 | 30.67 | 30.94 | 30.64 | 30.92 | 105182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median