Fidelity MSCI Utilities ETF (FUTY)
43.08
+0.30
(+0.71%)
USD |
NYSEARCA |
Apr 24, 16:00
43.08
0.00 (0.00%)
After-Hours: 16:49
FUTY Price: 43.08 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 42.46 | 43.00 | 42.43 | 42.78 | 121854.0 |
Apr 22, 2024 | 42.18 | 42.68 | 41.93 | 42.54 | 134352.0 |
Apr 19, 2024 | 41.59 | 42.24 | 41.59 | 42.17 | 128725.0 |
Apr 18, 2024 | 41.40 | 41.62 | 41.20 | 41.50 | 114018.0 |
Apr 17, 2024 | 40.74 | 41.40 | 40.67 | 41.30 | 124556.0 |
Apr 16, 2024 | 40.96 | 40.96 | 40.34 | 40.50 | 132623.0 |
Apr 15, 2024 | 41.67 | 41.86 | 40.88 | 41.06 | 91186.00 |
Apr 12, 2024 | 41.80 | 41.93 | 41.26 | 41.44 | 88197.00 |
Apr 11, 2024 | 42.02 | 42.08 | 41.47 | 41.78 | 92719.00 |
Apr 10, 2024 | 41.78 | 41.98 | 41.48 | 41.82 | 131452.0 |
Apr 09, 2024 | 42.52 | 42.72 | 42.34 | 42.60 | 114747.0 |
Apr 08, 2024 | 42.15 | 42.46 | 42.09 | 42.43 | 86554.00 |
Apr 05, 2024 | 41.76 | 42.22 | 41.59 | 42.15 | 89805.00 |
Apr 04, 2024 | 42.38 | 42.53 | 41.71 | 41.96 | 191080.0 |
Apr 03, 2024 | 42.21 | 42.34 | 41.94 | 42.08 | 88039.00 |
Apr 02, 2024 | 42.07 | 42.43 | 42.05 | 42.22 | 80681.00 |
Apr 01, 2024 | 42.46 | 42.46 | 41.93 | 42.17 | 96157.00 |
Mar 28, 2024 | 42.04 | 42.47 | 42.01 | 42.42 | 106073.0 |
Mar 27, 2024 | 41.24 | 42.08 | 41.24 | 42.07 | 176753.0 |
Mar 26, 2024 | 41.52 | 41.61 | 40.95 | 40.96 | 87360.00 |
Mar 25, 2024 | 41.29 | 41.48 | 41.25 | 41.44 | 78531.00 |
Mar 22, 2024 | 41.43 | 41.52 | 41.21 | 41.25 | 98252.00 |
Mar 21, 2024 | 41.38 | 41.65 | 41.21 | 41.21 | 150702.0 |
Mar 20, 2024 | 41.03 | 41.40 | 40.99 | 41.24 | 302844.0 |
Mar 19, 2024 | 40.83 | 41.16 | 40.76 | 41.10 | 167298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.08
Minimum
Mar 23 2020
50.20
Maximum
Sep 12 2022
42.00
Average
41.91
Median
Oct 03 2019