Fidelity MSCI Utilities ETF (FUTY)
49.98
-0.40
(-0.79%)
USD |
NYSEARCA |
Nov 06, 16:00
49.99
+0.01
(+0.02%)
After-Hours: 20:00
FUTY Price: 49.98 for Nov. 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 06, 2024 | 50.08 | 50.15 | 49.50 | 49.98 | 620361.0 |
Nov 05, 2024 | 49.63 | 50.38 | 49.50 | 50.38 | 189566.0 |
Nov 04, 2024 | 49.75 | 49.90 | 49.35 | 49.60 | 328632.0 |
Nov 01, 2024 | 51.32 | 51.39 | 50.09 | 50.15 | 202735.0 |
Oct 31, 2024 | 50.89 | 51.60 | 50.85 | 51.21 | 221303.0 |
Oct 30, 2024 | 51.05 | 51.15 | 50.70 | 50.79 | 124361.0 |
Oct 29, 2024 | 51.43 | 51.43 | 50.86 | 50.86 | 233992.0 |
Oct 28, 2024 | 51.80 | 52.15 | 51.76 | 51.97 | 89080.00 |
Oct 25, 2024 | 52.52 | 52.52 | 51.50 | 51.54 | 123181.0 |
Oct 24, 2024 | 52.68 | 52.70 | 52.14 | 52.27 | 109009.0 |
Oct 23, 2024 | 52.14 | 52.63 | 52.14 | 52.61 | 323522.0 |
Oct 22, 2024 | 52.02 | 52.26 | 51.76 | 52.17 | 141528.0 |
Oct 21, 2024 | 52.63 | 52.82 | 52.13 | 52.37 | 149459.0 |
Oct 18, 2024 | 52.28 | 52.58 | 51.99 | 52.53 | 143550.0 |
Oct 17, 2024 | 52.94 | 52.94 | 52.24 | 52.28 | 155245.0 |
Oct 16, 2024 | 52.06 | 52.83 | 51.80 | 52.77 | 480056.0 |
Oct 15, 2024 | 51.72 | 52.11 | 51.66 | 51.76 | 222178.0 |
Oct 14, 2024 | 50.90 | 51.52 | 50.85 | 51.48 | 154785.0 |
Oct 11, 2024 | 50.20 | 50.86 | 50.13 | 50.86 | 217267.0 |
Oct 10, 2024 | 50.61 | 50.96 | 50.37 | 50.37 | 2.349M |
Oct 09, 2024 | 50.92 | 50.96 | 50.28 | 50.55 | 2.572M |
Oct 08, 2024 | 51.13 | 51.28 | 50.93 | 50.93 | 161040.0 |
Oct 07, 2024 | 51.99 | 51.99 | 50.81 | 50.97 | 261346.0 |
Oct 04, 2024 | 51.84 | 52.15 | 51.63 | 52.09 | 189358.0 |
Oct 03, 2024 | 52.41 | 52.55 | 52.06 | 52.18 | 151418.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.08
Minimum
Mar 23 2020
52.77
Maximum
Oct 16 2024
42.80
Average
42.60
Median
Price Benchmarks
iShares US Utilities ETF | 99.00 |
Vanguard Utilities ETF | 167.76 |
The Utilities Select Sector SPDR® ETF | 77.55 |
Reaves Utility Income Fund | 32.41 |
DNP Select Income Fund Inc | 9.22 |