Fidelity MSCI Utilities Index ETF (FUTY)
52.75
-1.13
(-2.10%)
USD |
NYSEARCA |
Sep 18, 16:00
52.76
+0.01
(+0.02%)
After-Hours: 20:00
FUTY Price : 52.75 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 53.26 | 53.26 | 52.73 | 52.75 | 236451.0 |
| Sep 17, 2026 | 53.72 | 53.98 | 53.45 | 53.88 | 401182.0 |
| Sep 16, 2026 | 53.71 | 53.80 | 53.18 | 53.38 | 491237.0 |
| Sep 15, 2026 | 54.09 | 54.09 | 53.34 | 53.39 | 1.215M |
| Sep 14, 2026 | 54.69 | 54.74 | 53.89 | 53.98 | 355509.0 |
| Sep 11, 2026 | 55.36 | 55.44 | 54.61 | 54.70 | 417219.0 |
| Sep 10, 2026 | 55.45 | 55.76 | 54.91 | 54.91 | 357428.0 |
| Sep 09, 2026 | 56.12 | 56.24 | 55.32 | 55.47 | 460469.0 |
| Sep 08, 2026 | 55.63 | 56.47 | 55.63 | 56.16 | 308503.0 |
| Sep 04, 2026 | 55.33 | 55.82 | 55.28 | 55.63 | 429043.0 |
| Sep 03, 2026 | 55.30 | 55.70 | 55.28 | 55.53 | 327941.0 |
| Sep 02, 2026 | 54.85 | 55.16 | 54.33 | 55.12 | 463851.0 |
| Sep 01, 2026 | 54.66 | 55.03 | 54.42 | 54.99 | 620309.0 |
| Aug 31, 2026 | 54.34 | 54.77 | 54.13 | 54.58 | 490297.0 |
| Aug 28, 2026 | 55.93 | 56.00 | 54.99 | 55.14 | 328782.0 |
| Aug 27, 2026 | 55.89 | 55.89 | 55.43 | 55.75 | 282768.0 |
| Aug 26, 2026 | 55.98 | 56.44 | 55.93 | 56.15 | 235512.0 |
| Aug 25, 2026 | 55.77 | 56.13 | 55.65 | 55.93 | 421455.0 |
| Aug 24, 2026 | 55.39 | 55.83 | 55.15 | 55.79 | 398319.0 |
| Aug 21, 2026 | 56.62 | 56.70 | 55.23 | 55.25 | 903158.0 |
| Aug 20, 2026 | 56.62 | 57.12 | 56.48 | 56.51 | 320390.0 |
| Aug 19, 2026 | 57.01 | 57.23 | 56.57 | 56.84 | 249799.0 |
| Aug 18, 2026 | 57.25 | 57.61 | 56.73 | 56.79 | 346686.0 |
| Aug 17, 2026 | 57.10 | 57.10 | 56.62 | 57.01 | 274484.0 |
| Aug 14, 2026 | 56.92 | 57.34 | 56.84 | 57.20 | 254313.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median