Fidelity MSCI Utilities Index ETF (FUTY)
55.14
-0.61
(-1.09%)
USD |
NYSEARCA |
Aug 28, 16:00
55.16
+0.02
(+0.04%)
Pre-Market: 20:00
FUTY Price : 55.14 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 55.93 | 56.00 | 54.99 | 55.14 | 328782.0 |
| Aug 27, 2026 | 55.89 | 55.89 | 55.43 | 55.75 | 282768.0 |
| Aug 26, 2026 | 55.98 | 56.44 | 55.93 | 56.15 | 235512.0 |
| Aug 25, 2026 | 55.77 | 56.13 | 55.65 | 55.93 | 421455.0 |
| Aug 24, 2026 | 55.39 | 55.83 | 55.15 | 55.79 | 398319.0 |
| Aug 21, 2026 | 56.62 | 56.70 | 55.23 | 55.25 | 903158.0 |
| Aug 20, 2026 | 56.62 | 57.12 | 56.48 | 56.51 | 320390.0 |
| Aug 19, 2026 | 57.01 | 57.23 | 56.57 | 56.84 | 249799.0 |
| Aug 18, 2026 | 57.25 | 57.61 | 56.73 | 56.79 | 346686.0 |
| Aug 17, 2026 | 57.10 | 57.10 | 56.62 | 57.01 | 274484.0 |
| Aug 14, 2026 | 56.92 | 57.34 | 56.84 | 57.20 | 254313.0 |
| Aug 13, 2026 | 56.69 | 57.11 | 56.69 | 56.87 | 316361.0 |
| Aug 12, 2026 | 56.49 | 56.76 | 56.40 | 56.64 | 325403.0 |
| Aug 11, 2026 | 55.76 | 56.47 | 55.75 | 56.38 | 834705.0 |
| Aug 10, 2026 | 56.24 | 56.24 | 55.60 | 55.76 | 365886.0 |
| Aug 07, 2026 | 55.93 | 56.66 | 55.47 | 56.36 | 489540.0 |
| Aug 06, 2026 | 56.82 | 57.02 | 55.74 | 55.99 | 607551.0 |
| Aug 05, 2026 | 56.93 | 56.93 | 55.85 | 56.28 | 528647.0 |
| Aug 04, 2026 | 57.07 | 57.10 | 56.21 | 56.88 | 1.128M |
| Aug 03, 2026 | 57.04 | 57.51 | 56.59 | 57.18 | 479702.0 |
| Jul 31, 2026 | 57.44 | 57.51 | 57.05 | 57.09 | 438809.0 |
| Jul 30, 2026 | 58.04 | 58.16 | 57.14 | 57.49 | 411276.0 |
| Jul 29, 2026 | 58.81 | 58.86 | 57.56 | 57.77 | 311597.0 |
| Jul 28, 2026 | 58.97 | 59.67 | 58.56 | 58.57 | 335709.0 |
| Jul 27, 2026 | 59.50 | 59.52 | 58.65 | 58.78 | 238609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median