Invesco S&P 500 Eql Wght Utilities ETF (RSPU)
74.09
-0.93
(-1.24%)
USD |
NYSEARCA |
Sep 14, 16:00
74.09
0.00 (0.00%)
After-Hours: 20:00
RSPU Price : 74.09 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 75.89 | 76.05 | 74.94 | 75.02 | 43398.00 |
| Sep 10, 2026 | 75.95 | 76.29 | 75.24 | 75.24 | 46438.00 |
| Sep 09, 2026 | 76.70 | 76.96 | 75.78 | 76.04 | 58359.00 |
| Sep 08, 2026 | 76.16 | 77.32 | 76.16 | 76.86 | 87287.00 |
| Sep 04, 2026 | 75.65 | 76.38 | 75.65 | 76.20 | 39223.00 |
| Sep 03, 2026 | 75.60 | 76.20 | 75.60 | 76.09 | 48235.00 |
| Sep 02, 2026 | 75.07 | 75.42 | 74.33 | 75.38 | 59645.00 |
| Sep 01, 2026 | 74.98 | 75.36 | 74.60 | 75.36 | 41054.00 |
| Aug 31, 2026 | 74.60 | 75.02 | 74.27 | 74.78 | 62075.00 |
| Aug 28, 2026 | 76.98 | 77.03 | 75.74 | 75.99 | 105799.0 |
| Aug 27, 2026 | 76.86 | 76.86 | 76.35 | 76.71 | 101892.0 |
| Aug 26, 2026 | 76.80 | 77.61 | 76.71 | 77.34 | 74734.00 |
| Aug 25, 2026 | 77.04 | 77.19 | 76.75 | 76.92 | 26009.00 |
| Aug 24, 2026 | 76.20 | 76.89 | 75.96 | 76.78 | 155764.0 |
| Aug 21, 2026 | 77.94 | 77.94 | 76.01 | 76.05 | 113446.0 |
| Aug 20, 2026 | 77.80 | 78.61 | 77.80 | 77.84 | 8260.00 |
| Aug 19, 2026 | 78.43 | 78.63 | 77.85 | 78.16 | 13264.00 |
| Aug 18, 2026 | 78.82 | 79.25 | 78.10 | 78.13 | 20018.00 |
| Aug 17, 2026 | 78.61 | 78.61 | 77.90 | 78.38 | 40098.00 |
| Aug 14, 2026 | 78.07 | 78.84 | 78.07 | 78.70 | 36458.00 |
| Aug 13, 2026 | 77.99 | 78.32 | 77.94 | 78.10 | 36232.00 |
| Aug 12, 2026 | 77.70 | 77.88 | 77.50 | 77.80 | 20927.00 |
| Aug 11, 2026 | 76.64 | 77.50 | 76.59 | 77.34 | 39201.00 |
| Aug 10, 2026 | 77.46 | 77.46 | 76.61 | 76.63 | 26275.00 |
| Aug 07, 2026 | 77.09 | 78.07 | 76.56 | 77.60 | 25641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median