Invesco S&P 500® Equal Weight Utilts ETF (RSPU)
66.57
-0.30
(-0.45%)
USD |
NYSEARCA |
Nov 06, 16:00
66.56
-0.01
(-0.02%)
After-Hours: 20:00
RSPU Price: 66.57 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 66.81 | 66.82 | 66.02 | 66.57 | 48018.00 |
| Nov 05, 2024 | 65.83 | 66.89 | 65.83 | 66.87 | 18291.00 |
| Nov 04, 2024 | 66.04 | 66.04 | 65.52 | 65.84 | 19701.00 |
| Nov 01, 2024 | 68.16 | 68.16 | 66.37 | 66.43 | 19907.00 |
| Oct 31, 2024 | 68.04 | 68.50 | 67.90 | 68.05 | 12310.00 |
| Oct 30, 2024 | 67.65 | 67.65 | 67.12 | 67.29 | 19960.00 |
| Oct 29, 2024 | 68.31 | 68.31 | 67.34 | 67.34 | 24208.00 |
| Oct 28, 2024 | 68.70 | 68.81 | 68.59 | 68.63 | 12547.00 |
| Oct 25, 2024 | 69.61 | 69.61 | 68.13 | 68.16 | 54236.00 |
| Oct 24, 2024 | 69.47 | 69.62 | 68.92 | 69.14 | 228326.0 |
| Oct 23, 2024 | 68.53 | 69.35 | 68.53 | 69.35 | 25183.00 |
| Oct 22, 2024 | 68.50 | 68.74 | 68.09 | 68.64 | 79711.00 |
| Oct 21, 2024 | 69.36 | 69.46 | 68.66 | 68.92 | 17627.00 |
| Oct 18, 2024 | 68.64 | 69.24 | 68.59 | 69.18 | 22149.00 |
| Oct 17, 2024 | 69.87 | 69.87 | 68.74 | 68.75 | 35919.00 |
| Oct 16, 2024 | 68.73 | 69.63 | 68.73 | 69.57 | 16490.00 |
| Oct 15, 2024 | 68.43 | 68.70 | 68.25 | 68.30 | 15075.00 |
| Oct 14, 2024 | 67.28 | 68.03 | 67.28 | 68.02 | 10840.00 |
| Oct 11, 2024 | 66.50 | 67.16 | 66.50 | 67.13 | 30492.00 |
| Oct 10, 2024 | 66.89 | 67.39 | 66.58 | 66.59 | 24943.00 |
| Oct 09, 2024 | 67.48 | 67.48 | 66.66 | 67.00 | 24902.00 |
| Oct 08, 2024 | 67.88 | 68.06 | 67.68 | 67.68 | 25078.00 |
| Oct 07, 2024 | 68.99 | 68.99 | 67.52 | 67.73 | 28941.00 |
| Oct 04, 2024 | 68.77 | 69.10 | 68.44 | 69.09 | 33882.00 |
| Oct 03, 2024 | 69.47 | 69.54 | 68.98 | 69.13 | 41040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.14
Minimum
Mar 23 2020
69.57
Maximum
Oct 16 2024
54.61
Average
54.43
Median
Mar 05 2020