Invesco S&P 500® Equal Weight Utilts ETF (RSPU)
58.73
+0.25
(+0.43%)
USD |
NYSEARCA |
May 06, 16:00
58.67
-0.06
(-0.10%)
After-Hours: 20:00
RSPU Price: 58.73 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 58.49 | 58.73 | 58.45 | 58.73 | 27227.00 |
May 03, 2024 | 58.49 | 58.61 | 57.99 | 58.48 | 110096.0 |
May 02, 2024 | 57.90 | 58.28 | 57.76 | 58.19 | 17571.00 |
May 01, 2024 | 57.37 | 58.35 | 57.37 | 57.80 | 47076.00 |
Apr 30, 2024 | 57.16 | 57.57 | 57.03 | 57.22 | 15716.00 |
Apr 29, 2024 | 56.85 | 57.41 | 56.85 | 57.41 | 10217.00 |
Apr 26, 2024 | 57.27 | 57.27 | 56.64 | 56.67 | 25357.00 |
Apr 25, 2024 | 56.87 | 57.39 | 56.58 | 57.24 | 44506.00 |
Apr 24, 2024 | 56.50 | 57.30 | 56.26 | 57.17 | 22605.00 |
Apr 23, 2024 | 56.48 | 57.10 | 56.48 | 56.82 | 38463.00 |
Apr 22, 2024 | 56.14 | 56.80 | 56.05 | 56.58 | 42901.00 |
Apr 19, 2024 | 55.37 | 56.20 | 55.37 | 56.10 | 8878.00 |
Apr 18, 2024 | 54.97 | 55.41 | 54.92 | 55.29 | 7681.00 |
Apr 17, 2024 | 54.24 | 55.09 | 54.22 | 55.00 | 13048.00 |
Apr 16, 2024 | 54.58 | 54.58 | 53.78 | 54.05 | 13177.00 |
Apr 15, 2024 | 55.58 | 55.58 | 54.48 | 54.72 | 20512.00 |
Apr 12, 2024 | 55.58 | 55.74 | 54.94 | 55.17 | 11286.00 |
Apr 11, 2024 | 55.97 | 55.98 | 55.21 | 55.58 | 10691.00 |
Apr 10, 2024 | 55.80 | 55.80 | 55.47 | 55.71 | 19236.00 |
Apr 09, 2024 | 56.66 | 56.82 | 56.48 | 56.76 | 15091.00 |
Apr 08, 2024 | 56.09 | 56.56 | 56.06 | 56.47 | 25167.00 |
Apr 05, 2024 | 55.82 | 56.11 | 55.47 | 56.05 | 25269.00 |
Apr 04, 2024 | 56.48 | 56.66 | 55.62 | 56.02 | 18710.00 |
Apr 03, 2024 | 56.25 | 56.49 | 56.02 | 56.13 | 21703.00 |
Apr 02, 2024 | 56.07 | 56.63 | 56.07 | 56.34 | 14106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.14
Minimum
Mar 23 2020
63.70
Maximum
Sep 12 2022
53.33
Average
53.42
Median
Oct 25 2021