Invesco S&P 500® Equal Weight Utilts ETF (RSPU)
70.74
+1.34
(+1.92%)
USD |
NYSEARCA |
Nov 21, 16:00
70.70
-0.04
(-0.06%)
After-Hours: 20:00
RSPU Price: 70.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 69.66 | 70.74 | 69.52 | 70.74 | 35718.00 |
| Nov 20, 2024 | 69.27 | 69.59 | 69.05 | 69.41 | 23682.00 |
| Nov 19, 2024 | 68.45 | 69.34 | 68.36 | 69.34 | 48728.00 |
| Nov 18, 2024 | 68.42 | 69.17 | 68.27 | 68.90 | 23846.00 |
| Nov 15, 2024 | 67.49 | 68.36 | 67.45 | 68.34 | 32742.00 |
| Nov 14, 2024 | 67.63 | 68.04 | 67.27 | 67.31 | 59989.00 |
| Nov 13, 2024 | 68.13 | 68.30 | 67.48 | 67.74 | 16931.00 |
| Nov 12, 2024 | 68.35 | 68.41 | 67.50 | 67.82 | 42962.00 |
| Nov 11, 2024 | 68.36 | 68.70 | 68.25 | 68.41 | 30967.00 |
| Nov 08, 2024 | 66.95 | 68.08 | 66.95 | 67.95 | 32663.00 |
| Nov 07, 2024 | 66.88 | 67.38 | 66.39 | 66.67 | 42433.00 |
| Nov 06, 2024 | 66.81 | 66.82 | 66.02 | 66.57 | 48018.00 |
| Nov 05, 2024 | 65.83 | 66.89 | 65.83 | 66.87 | 18291.00 |
| Nov 04, 2024 | 66.04 | 66.04 | 65.52 | 65.84 | 19701.00 |
| Nov 01, 2024 | 68.16 | 68.16 | 66.37 | 66.43 | 19907.00 |
| Oct 31, 2024 | 68.04 | 68.50 | 67.90 | 68.05 | 12310.00 |
| Oct 30, 2024 | 67.65 | 67.65 | 67.12 | 67.29 | 19960.00 |
| Oct 29, 2024 | 68.31 | 68.31 | 67.34 | 67.34 | 24208.00 |
| Oct 28, 2024 | 68.70 | 68.81 | 68.59 | 68.63 | 12547.00 |
| Oct 25, 2024 | 69.61 | 69.61 | 68.13 | 68.16 | 54236.00 |
| Oct 24, 2024 | 69.47 | 69.62 | 68.92 | 69.14 | 228326.0 |
| Oct 23, 2024 | 68.53 | 69.35 | 68.53 | 69.35 | 25183.00 |
| Oct 22, 2024 | 68.50 | 68.74 | 68.09 | 68.64 | 79711.00 |
| Oct 21, 2024 | 69.36 | 69.46 | 68.66 | 68.92 | 17627.00 |
| Oct 18, 2024 | 68.64 | 69.24 | 68.59 | 69.18 | 22149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.14
Minimum
Mar 23 2020
70.74
Maximum
Nov 21 2024
54.76
Average
54.54
Median