Invesco S&P 500 Eql Wght Utilities ETF (RSPU)
76.86
+0.08
(+0.10%)
USD |
NYSEARCA |
Aug 25, 13:43
RSPU Price : 76.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 76.20 | 76.89 | 75.96 | 76.78 | 155764.0 |
| Aug 21, 2026 | 77.94 | 77.94 | 76.01 | 76.05 | 113446.0 |
| Aug 20, 2026 | 77.80 | 78.61 | 77.80 | 77.84 | 8260.00 |
| Aug 19, 2026 | 78.43 | 78.63 | 77.85 | 78.16 | 13264.00 |
| Aug 18, 2026 | 78.82 | 79.25 | 78.10 | 78.13 | 20018.00 |
| Aug 17, 2026 | 78.61 | 78.61 | 77.90 | 78.38 | 40098.00 |
| Aug 14, 2026 | 78.07 | 78.84 | 78.07 | 78.70 | 36458.00 |
| Aug 13, 2026 | 77.99 | 78.32 | 77.94 | 78.10 | 36232.00 |
| Aug 12, 2026 | 77.70 | 77.88 | 77.50 | 77.80 | 20927.00 |
| Aug 11, 2026 | 76.64 | 77.50 | 76.59 | 77.34 | 39201.00 |
| Aug 10, 2026 | 77.46 | 77.46 | 76.61 | 76.63 | 26275.00 |
| Aug 07, 2026 | 77.09 | 78.07 | 76.56 | 77.60 | 25641.00 |
| Aug 06, 2026 | 78.31 | 78.31 | 76.84 | 77.21 | 55741.00 |
| Aug 05, 2026 | 78.35 | 78.51 | 77.00 | 77.56 | 67974.00 |
| Aug 04, 2026 | 78.77 | 78.77 | 77.71 | 78.27 | 56383.00 |
| Aug 03, 2026 | 78.81 | 79.52 | 78.55 | 78.98 | 22280.00 |
| Jul 31, 2026 | 79.24 | 79.38 | 78.89 | 78.89 | 16294.00 |
| Jul 30, 2026 | 80.43 | 80.43 | 79.00 | 79.51 | 27472.00 |
| Jul 29, 2026 | 81.28 | 81.28 | 79.60 | 79.85 | 14924.00 |
| Jul 28, 2026 | 81.59 | 82.50 | 81.03 | 81.03 | 17449.00 |
| Jul 27, 2026 | 82.10 | 82.27 | 81.15 | 81.24 | 17398.00 |
| Jul 24, 2026 | 82.50 | 82.84 | 82.13 | 82.33 | 15914.00 |
| Jul 23, 2026 | 81.49 | 82.38 | 81.49 | 82.16 | 19106.00 |
| Jul 22, 2026 | 80.40 | 81.89 | 80.40 | 81.85 | 79703.00 |
| Jul 21, 2026 | 80.09 | 80.09 | 79.64 | 80.02 | 25872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median