Invesco S&P 500 Eql Wght Con DiscrtN ETF (RSPD)
57.98
+0.62
(+1.08%)
USD |
NYSEARCA |
Aug 24, 16:00
57.98
0.00 (0.00%)
After-Hours: 20:00
RSPD Price : 57.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 57.19 | 57.49 | 57.10 | 57.36 | 91519.00 |
| Aug 20, 2026 | 56.80 | 56.99 | 56.62 | 56.76 | 30602.00 |
| Aug 19, 2026 | 57.80 | 58.23 | 57.60 | 57.62 | 7984.00 |
| Aug 18, 2026 | 57.11 | 57.63 | 56.86 | 56.86 | 16988.00 |
| Aug 17, 2026 | 57.65 | 57.65 | 57.00 | 57.00 | 26127.00 |
| Aug 14, 2026 | 58.04 | 58.27 | 57.93 | 57.97 | 102718.0 |
| Aug 13, 2026 | 58.18 | 58.31 | 57.81 | 58.08 | 15279.00 |
| Aug 12, 2026 | 58.32 | 58.32 | 57.74 | 57.96 | 15952.00 |
| Aug 11, 2026 | 58.12 | 58.59 | 58.01 | 58.35 | 27419.00 |
| Aug 10, 2026 | 58.30 | 58.33 | 57.91 | 58.30 | 124303.0 |
| Aug 07, 2026 | 58.01 | 58.77 | 58.01 | 58.65 | 31942.00 |
| Aug 06, 2026 | 58.02 | 58.16 | 57.70 | 57.77 | 12724.00 |
| Aug 05, 2026 | 58.04 | 58.48 | 58.00 | 58.21 | 31232.00 |
| Aug 04, 2026 | 57.25 | 57.72 | 57.15 | 57.61 | 174360.0 |
| Aug 03, 2026 | 57.53 | 58.08 | 57.10 | 57.43 | 34727.00 |
| Jul 31, 2026 | 57.01 | 57.01 | 56.65 | 56.83 | 12475.00 |
| Jul 30, 2026 | 56.89 | 57.10 | 56.53 | 57.10 | 18699.00 |
| Jul 29, 2026 | 57.25 | 58.36 | 57.19 | 57.54 | 23492.00 |
| Jul 28, 2026 | 56.78 | 57.58 | 56.65 | 57.55 | 115482.0 |
| Jul 27, 2026 | 55.55 | 56.15 | 55.55 | 56.15 | 85553.00 |
| Jul 24, 2026 | 53.89 | 55.06 | 53.89 | 54.72 | 145570.0 |
| Jul 23, 2026 | 54.03 | 54.10 | 53.57 | 53.83 | 89227.00 |
| Jul 22, 2026 | 55.23 | 55.43 | 54.75 | 54.82 | 29907.00 |
| Jul 21, 2026 | 55.03 | 55.23 | 54.82 | 55.12 | 23921.00 |
| Jul 20, 2026 | 55.65 | 55.65 | 54.91 | 55.08 | 40987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median