Invesco S&P 500® Equal Wt Cnsm Disc ETF (RSPD)
47.53
+0.34
(+0.72%)
USD |
NYSEARCA |
May 03, 13:42
RSPD Price: 47.53 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 47.26 | 47.27 | 46.79 | 47.19 | 527681.0 |
May 01, 2024 | 47.18 | 47.66 | 46.79 | 46.95 | 30762.00 |
Apr 30, 2024 | 47.97 | 48.04 | 47.37 | 47.39 | 31537.00 |
Apr 29, 2024 | 48.29 | 48.41 | 48.17 | 48.41 | 22321.00 |
Apr 26, 2024 | 47.87 | 48.17 | 47.86 | 47.97 | 28779.00 |
Apr 25, 2024 | 47.54 | 47.87 | 47.10 | 47.78 | 23745.00 |
Apr 24, 2024 | 47.70 | 48.12 | 47.58 | 47.90 | 17268.00 |
Apr 23, 2024 | 47.26 | 47.74 | 47.20 | 47.63 | 108734.0 |
Apr 22, 2024 | 46.87 | 47.24 | 46.69 | 47.03 | 10836.00 |
Apr 19, 2024 | 46.70 | 46.98 | 46.56 | 46.68 | 17532.00 |
Apr 18, 2024 | 46.95 | 47.20 | 46.65 | 46.72 | 11708.00 |
Apr 17, 2024 | 47.23 | 47.23 | 46.65 | 46.71 | 26480.00 |
Apr 16, 2024 | 47.01 | 47.19 | 46.75 | 46.91 | 56653.00 |
Apr 15, 2024 | 48.21 | 48.21 | 47.07 | 47.17 | 25382.00 |
Apr 12, 2024 | 48.19 | 48.19 | 47.54 | 47.67 | 74269.00 |
Apr 11, 2024 | 48.58 | 48.73 | 48.17 | 48.61 | 15716.00 |
Apr 10, 2024 | 48.75 | 48.75 | 48.34 | 48.53 | 22627.00 |
Apr 09, 2024 | 49.63 | 49.63 | 49.05 | 49.61 | 22711.00 |
Apr 08, 2024 | 49.32 | 49.62 | 49.32 | 49.43 | 26699.00 |
Apr 05, 2024 | 48.84 | 49.24 | 48.84 | 49.17 | 67150.00 |
Apr 04, 2024 | 50.15 | 50.15 | 48.81 | 48.83 | 53208.00 |
Apr 03, 2024 | 49.55 | 49.85 | 49.55 | 49.64 | 16312.00 |
Apr 02, 2024 | 50.08 | 50.12 | 49.68 | 49.82 | 44215.00 |
Apr 01, 2024 | 51.05 | 51.05 | 50.70 | 50.76 | 14825.00 |
Mar 28, 2024 | 50.89 | 51.18 | 50.89 | 51.02 | 41498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.42
Minimum
Mar 23 2020
53.52
Maximum
Nov 16 2021
41.03
Average
41.41
Median
Price Benchmarks
Invesco Dynamic Leisure and Entmnt ETF | 45.26 |
iShares Global Consumer Discr ETF | 163.51 |
VanEck Retail ETF | 199.92 |
VanEck Biotech ETF | 160.56 |
First Trust Cnsmr Staples AlphaDEX® ETF | 65.75 |