Invesco S&P 500 Eql Wght Con DiscrtN ETF (RSPD)
53.77
+0.40
(+0.75%)
USD |
NYSEARCA |
Sep 11, 16:00
53.78
+0.01
(+0.02%)
After-Hours: 20:00
RSPD Price : 53.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.04 | 54.04 | 53.57 | 53.77 | 44513.00 |
| Sep 10, 2026 | 53.27 | 53.72 | 53.09 | 53.37 | 132034.0 |
| Sep 09, 2026 | 54.07 | 54.07 | 53.60 | 53.68 | 134308.0 |
| Sep 08, 2026 | 55.20 | 55.20 | 54.52 | 54.54 | 39674.00 |
| Sep 04, 2026 | 55.45 | 55.73 | 55.40 | 55.56 | 36895.00 |
| Sep 03, 2026 | 56.02 | 56.32 | 55.53 | 55.95 | 54433.00 |
| Sep 02, 2026 | 55.55 | 56.01 | 55.54 | 55.74 | 27437.00 |
| Sep 01, 2026 | 55.60 | 56.03 | 55.28 | 55.32 | 41347.00 |
| Aug 31, 2026 | 56.50 | 56.50 | 56.02 | 56.02 | 93081.00 |
| Aug 28, 2026 | 56.66 | 56.86 | 56.53 | 56.79 | 88734.00 |
| Aug 27, 2026 | 57.03 | 57.03 | 56.29 | 56.31 | 79862.00 |
| Aug 26, 2026 | 57.63 | 57.66 | 57.30 | 57.42 | 43742.00 |
| Aug 25, 2026 | 57.94 | 57.94 | 57.59 | 57.74 | 71894.00 |
| Aug 24, 2026 | 57.62 | 58.04 | 57.62 | 57.94 | 285895.0 |
| Aug 21, 2026 | 57.19 | 57.49 | 57.10 | 57.36 | 91519.00 |
| Aug 20, 2026 | 56.80 | 56.99 | 56.62 | 56.76 | 30602.00 |
| Aug 19, 2026 | 57.80 | 58.23 | 57.60 | 57.62 | 7984.00 |
| Aug 18, 2026 | 57.11 | 57.63 | 56.86 | 56.86 | 16988.00 |
| Aug 17, 2026 | 57.65 | 57.65 | 57.00 | 57.00 | 26127.00 |
| Aug 14, 2026 | 58.04 | 58.27 | 57.93 | 57.97 | 102718.0 |
| Aug 13, 2026 | 58.18 | 58.31 | 57.81 | 58.08 | 15279.00 |
| Aug 12, 2026 | 58.32 | 58.32 | 57.74 | 57.96 | 15952.00 |
| Aug 11, 2026 | 58.12 | 58.59 | 58.01 | 58.35 | 27419.00 |
| Aug 10, 2026 | 58.30 | 58.33 | 57.91 | 58.30 | 124303.0 |
| Aug 07, 2026 | 58.01 | 58.77 | 58.01 | 58.65 | 31942.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median