Invesco S&P 500® Equal Wt Cnsm Disc ETF (RSPD)
54.12
+0.67
(+1.25%)
USD |
NYSEARCA |
Nov 22, 10:52
RSPD Price: 54.12 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 52.97 | 53.50 | 52.91 | 53.45 | 98306.00 |
| Nov 20, 2024 | 52.84 | 52.91 | 52.50 | 52.91 | 65909.00 |
| Nov 19, 2024 | 52.75 | 53.00 | 52.36 | 52.86 | 20128.00 |
| Nov 18, 2024 | 53.22 | 53.45 | 53.14 | 53.25 | 28176.00 |
| Nov 15, 2024 | 53.74 | 53.77 | 53.23 | 53.23 | 40538.00 |
| Nov 14, 2024 | 54.01 | 54.34 | 53.77 | 53.77 | 23223.00 |
| Nov 13, 2024 | 53.94 | 54.02 | 53.71 | 53.78 | 55588.00 |
| Nov 12, 2024 | 53.86 | 53.86 | 53.48 | 53.70 | 155218.0 |
| Nov 11, 2024 | 54.17 | 54.34 | 54.01 | 54.13 | 31350.00 |
| Nov 08, 2024 | 53.45 | 53.93 | 53.45 | 53.66 | 8642.00 |
| Nov 07, 2024 | 53.21 | 53.75 | 53.21 | 53.54 | 18683.00 |
| Nov 06, 2024 | 52.92 | 53.14 | 52.58 | 53.05 | 84253.00 |
| Nov 05, 2024 | 51.58 | 52.07 | 51.54 | 52.06 | 35142.00 |
| Nov 04, 2024 | 51.22 | 51.86 | 51.22 | 51.54 | 30504.00 |
| Nov 01, 2024 | 51.42 | 51.55 | 51.25 | 51.25 | 22910.00 |
| Oct 31, 2024 | 51.81 | 51.82 | 51.12 | 51.13 | 15052.00 |
| Oct 30, 2024 | 51.85 | 52.19 | 51.85 | 51.92 | 18776.00 |
| Oct 29, 2024 | 51.75 | 52.15 | 51.64 | 52.01 | 40817.00 |
| Oct 28, 2024 | 52.28 | 52.54 | 52.28 | 52.37 | 27015.00 |
| Oct 25, 2024 | 52.27 | 52.37 | 51.83 | 51.87 | 58736.00 |
| Oct 24, 2024 | 51.97 | 51.98 | 51.71 | 51.88 | 13087.00 |
| Oct 23, 2024 | 51.69 | 51.92 | 51.31 | 51.55 | 19586.00 |
| Oct 22, 2024 | 52.11 | 52.21 | 51.95 | 52.10 | 33521.00 |
| Oct 21, 2024 | 53.08 | 53.10 | 52.52 | 52.64 | 77013.00 |
| Oct 18, 2024 | 52.99 | 53.23 | 52.99 | 53.18 | 15784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.42
Minimum
Mar 23 2020
54.13
Maximum
Nov 11 2024
42.71
Average
43.79
Median
Aug 25 2023