Invesco S&P 500® Equal Wt Cnsm Disc ETF (RSPD)
52.06
+0.52
(+1.01%)
USD |
NYSEARCA |
Nov 05, 16:00
52.06
0.00 (0.00%)
After-Hours: 18:06
RSPD Price: 52.06 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 51.22 | 51.86 | 51.22 | 51.54 | 30504.00 |
| Nov 01, 2024 | 51.42 | 51.55 | 51.25 | 51.25 | 22910.00 |
| Oct 31, 2024 | 51.81 | 51.82 | 51.12 | 51.13 | 15052.00 |
| Oct 30, 2024 | 51.85 | 52.19 | 51.85 | 51.92 | 18776.00 |
| Oct 29, 2024 | 51.75 | 52.15 | 51.64 | 52.01 | 40817.00 |
| Oct 28, 2024 | 52.28 | 52.54 | 52.28 | 52.37 | 27015.00 |
| Oct 25, 2024 | 52.27 | 52.37 | 51.83 | 51.87 | 58736.00 |
| Oct 24, 2024 | 51.97 | 51.98 | 51.71 | 51.88 | 13087.00 |
| Oct 23, 2024 | 51.69 | 51.92 | 51.31 | 51.55 | 19586.00 |
| Oct 22, 2024 | 52.11 | 52.21 | 51.95 | 52.10 | 33521.00 |
| Oct 21, 2024 | 53.08 | 53.10 | 52.52 | 52.64 | 77013.00 |
| Oct 18, 2024 | 52.99 | 53.23 | 52.99 | 53.18 | 15784.00 |
| Oct 17, 2024 | 53.17 | 53.17 | 52.83 | 52.93 | 7929.00 |
| Oct 16, 2024 | 52.88 | 53.09 | 52.88 | 53.04 | 19446.00 |
| Oct 15, 2024 | 52.76 | 53.14 | 52.60 | 52.63 | 18983.00 |
| Oct 14, 2024 | 52.22 | 52.62 | 52.19 | 52.62 | 6371.00 |
| Oct 11, 2024 | 51.84 | 52.44 | 51.84 | 52.28 | 6314.00 |
| Oct 10, 2024 | 51.96 | 52.10 | 51.76 | 51.87 | 32532.00 |
| Oct 09, 2024 | 51.81 | 52.28 | 51.81 | 52.19 | 20636.00 |
| Oct 08, 2024 | 51.44 | 51.74 | 51.33 | 51.63 | 14424.00 |
| Oct 07, 2024 | 51.64 | 51.64 | 51.16 | 51.48 | 14431.00 |
| Oct 04, 2024 | 52.01 | 52.01 | 51.50 | 51.88 | 36347.00 |
| Oct 03, 2024 | 51.30 | 51.35 | 50.98 | 51.34 | 18537.00 |
| Oct 02, 2024 | 51.55 | 51.81 | 51.50 | 51.71 | 20830.00 |
| Oct 01, 2024 | 51.86 | 52.12 | 51.48 | 51.93 | 17398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.42
Minimum
Mar 23 2020
53.52
Maximum
Nov 16 2021
42.53
Average
43.35
Median
May 18 2023