Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 67.09 67.37 66.94 67.25 10.70M
Oct 21, 2021 66.95 67.18 66.82 66.91 8.680M
Oct 20, 2021 66.14 67.17 66.07 66.91 13.90M
Oct 19, 2021 65.55 65.96 65.37 65.87 10.71M
Oct 18, 2021 65.24 65.41 64.70 65.05 10.35M
Oct 15, 2021 65.97 66.20 65.57 65.68 14.80M
Oct 14, 2021 65.29 66.00 65.13 65.87 10.70M
Oct 13, 2021 64.34 65.12 64.00 65.07 13.10M
Oct 12, 2021 63.98 64.50 63.81 64.32 10.49M
Oct 11, 2021 64.50 64.63 63.80 63.89 12.71M
Oct 08, 2021 65.24 65.37 64.72 64.77 8.898M
Oct 07, 2021 65.72 66.24 65.18 65.25 13.76M
Oct 06, 2021 64.40 65.65 64.02 65.60 16.47M
Oct 05, 2021 64.84 65.07 64.52 64.60 13.07M
Oct 04, 2021 63.81 64.94 63.78 64.76 20.20M
Oct 01, 2021 64.27 64.39 63.66 63.88 14.50M
Sep 30, 2021 64.63 64.67 63.79 63.88 13.57M
Sep 29, 2021 63.75 64.84 63.58 64.39 15.43M
Sep 28, 2021 64.31 64.41 63.37 63.56 20.24M
Sep 27, 2021 65.03 65.69 64.28 64.37 10.89M
Sep 24, 2021 65.20 65.63 64.98 65.14 11.83M
Sep 23, 2021 65.56 66.05 65.15 65.21 9.667M
Sep 22, 2021 65.84 66.09 65.31 65.56 12.39M
Sep 21, 2021 65.97 66.42 65.56 65.60 13.21M
Sep 20, 2021 65.76 66.36 65.06 65.78 22.84M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.93
Minimum
Mar 23 2020
70.98
Maximum
Feb 18 2020
57.48
Average
57.01
Median
Feb 28 2019