XLU Price: 42.56

State Street Utilities Select Sector SPDR ETF (XLU)

42.56 -0.31 (-0.72%) USD | NYSEARCA | Oct 23, 16:00

42.58 +0.02 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	42.73	42.81	42.39	42.56	18.70M
Oct 22, 2026	42.11	42.88	42.01	42.87	29.97M
Oct 21, 2026	42.25	42.26	41.86	42.00	40.75M
Oct 20, 2026	41.60	41.98	41.44	41.88	17.94M
Oct 19, 2026	42.13	42.18	41.28	41.36	24.39M
Oct 16, 2026	41.87	42.29	41.62	42.21	31.91M
Oct 15, 2026	42.18	42.20	41.42	41.65	35.26M
Oct 14, 2026	41.80	41.88	41.24	41.72	35.42M
Oct 13, 2026	41.80	41.95	41.09	41.87	27.23M
Oct 12, 2026	41.46	41.64	41.20	41.63	16.56M
Oct 09, 2026	40.97	41.46	40.97	41.41	16.81M
Oct 08, 2026	41.15	41.36	40.64	41.07	28.81M
Oct 07, 2026	40.99	41.33	40.82	41.15	45.08M
Oct 06, 2026	40.41	41.18	40.41	41.16	52.08M
Oct 05, 2026	39.86	40.21	39.58	39.97	38.49M
Oct 02, 2026	39.88	40.20	39.68	39.83	63.66M
Oct 01, 2026	39.44	39.73	39.10	39.68	61.37M
Sep 30, 2026	39.83	39.94	39.42	39.44	55.59M
Sep 29, 2026	39.16	39.80	39.03	39.71	49.17M
Sep 28, 2026	39.48	39.55	39.06	39.25	33.07M
Sep 25, 2026	39.41	39.60	39.12	39.51	30.29M
Sep 24, 2026	39.88	39.89	39.36	39.36	25.59M
Sep 23, 2026	40.38	40.41	39.71	39.75	27.88M
Sep 22, 2026	40.59	40.82	40.45	40.53	18.88M
Sep 21, 2026	40.77	40.93	40.58	40.66	20.94M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks