XLU Price: 40.12

State Street Utilities Select Sector SPDR ETF (XLU)

40.12 +0.29 (+0.73%) USD | NYSEARCA | Oct 05, 13:21

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	39.88	40.20	39.68	39.83	63.66M
Oct 01, 2026	39.44	39.73	39.10	39.68	61.37M
Sep 30, 2026	39.83	39.94	39.42	39.44	55.59M
Sep 29, 2026	39.16	39.80	39.03	39.71	49.17M
Sep 28, 2026	39.48	39.55	39.06	39.25	33.07M
Sep 25, 2026	39.41	39.60	39.12	39.51	30.29M
Sep 24, 2026	39.88	39.89	39.36	39.36	25.59M
Sep 23, 2026	40.38	40.41	39.71	39.75	27.88M
Sep 22, 2026	40.59	40.82	40.45	40.53	18.88M
Sep 21, 2026	40.77	40.93	40.58	40.66	20.94M
Sep 18, 2026	41.38	41.50	41.08	41.10	22.57M
Sep 17, 2026	41.50	41.76	41.32	41.69	21.00M
Sep 16, 2026	41.63	41.66	41.15	41.32	23.58M
Sep 15, 2026	41.92	41.95	41.29	41.32	24.21M
Sep 14, 2026	42.38	42.44	41.75	41.82	23.59M
Sep 11, 2026	42.89	42.96	42.31	42.39	15.17M
Sep 10, 2026	42.99	43.25	42.51	42.52	20.63M
Sep 09, 2026	43.40	43.53	42.82	42.94	16.91M
Sep 08, 2026	43.05	43.71	43.04	43.45	19.71M
Sep 04, 2026	42.77	43.23	42.75	43.08	18.86M
Sep 03, 2026	42.82	43.13	42.77	43.03	22.88M
Sep 02, 2026	42.40	42.71	42.02	42.67	29.77M
Sep 01, 2026	42.30	42.61	42.09	42.56	30.62M
Aug 31, 2026	42.00	42.40	41.86	42.23	31.63M
Aug 28, 2026	43.34	43.38	42.56	42.73	20.37M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks