XLU Price Trends

The Utilities Select Sector SPDR® ETF (XLU)

81.45 -0.44 (-0.54%) USD | NYSEARCA | Nov 22, 16:00

81.49 +0.04 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	82.18	82.27	81.42	81.45	7.725M
Nov 21, 2024	80.68	81.99	80.22	81.89	8.683M
Nov 20, 2024	80.60	80.87	80.09	80.49	6.079M
Nov 19, 2024	79.65	80.46	79.26	80.45	5.872M
Nov 18, 2024	79.18	80.16	79.08	79.94	7.329M
Nov 15, 2024	78.09	79.34	77.99	79.25	11.76M
Nov 14, 2024	78.45	78.85	77.96	78.08	8.548M
Nov 13, 2024	78.93	79.03	78.02	78.35	8.158M
Nov 12, 2024	79.18	79.34	78.12	78.49	9.333M
Nov 11, 2024	79.18	79.87	79.01	79.40	12.89M
Nov 08, 2024	78.08	79.34	78.02	79.18	14.40M
Nov 07, 2024	77.94	78.46	77.28	77.69	18.85M
Nov 06, 2024	77.35	77.89	76.82	77.55	16.47M
Nov 05, 2024	77.16	78.36	76.93	78.36	9.469M
Nov 04, 2024	77.35	77.76	76.78	77.20	13.98M
Nov 01, 2024	79.90	80.14	78.06	78.13	15.43M
Oct 31, 2024	79.29	80.50	79.23	79.91	13.76M
Oct 30, 2024	79.59	79.74	78.95	79.09	10.46M
Oct 29, 2024	80.11	80.12	79.26	79.28	13.87M
Oct 28, 2024	80.81	81.42	80.62	81.01	7.311M
Oct 25, 2024	82.00	82.07	80.32	80.38	8.759M
Oct 24, 2024	82.13	82.30	81.32	81.59	6.546M
Oct 23, 2024	81.40	82.15	81.25	82.12	9.823M
Oct 22, 2024	81.08	81.51	80.70	81.34	8.560M
Oct 21, 2024	82.14	82.38	81.31	81.63	7.406M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.93

Minimum

Mar 23 2020

82.21

Maximum

Oct 16 2024

66.45

Average

65.98

Median

Mar 08 2023

Price Benchmarks