Utilities Select Sector SPDR® ETF (XLU)
69.98
+0.44
(+0.63%)
USD |
NYSEARCA |
May 08, 13:20
XLU Price: 69.98 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 69.05 | 69.60 | 68.90 | 69.54 | 14.42M |
May 06, 2024 | 68.62 | 68.84 | 68.20 | 68.76 | 10.61M |
May 03, 2024 | 68.40 | 68.62 | 67.80 | 68.41 | 14.91M |
May 02, 2024 | 67.79 | 68.04 | 67.25 | 67.87 | 14.24M |
May 01, 2024 | 66.73 | 68.12 | 66.47 | 67.51 | 21.19M |
Apr 30, 2024 | 66.72 | 67.26 | 66.28 | 66.74 | 14.06M |
Apr 29, 2024 | 66.65 | 67.21 | 66.59 | 67.09 | 14.68M |
Apr 26, 2024 | 66.92 | 67.01 | 66.16 | 66.19 | 12.27M |
Apr 25, 2024 | 66.58 | 67.18 | 66.00 | 66.92 | 15.78M |
Apr 24, 2024 | 65.74 | 66.96 | 65.41 | 66.74 | 13.06M |
Apr 23, 2024 | 66.00 | 66.76 | 65.84 | 66.34 | 11.17M |
Apr 22, 2024 | 65.47 | 66.21 | 65.02 | 66.03 | 11.73M |
Apr 19, 2024 | 64.61 | 65.56 | 64.54 | 65.43 | 18.50M |
Apr 18, 2024 | 64.30 | 64.66 | 63.82 | 64.44 | 11.14M |
Apr 17, 2024 | 63.18 | 64.24 | 63.06 | 64.08 | 14.08M |
Apr 16, 2024 | 63.41 | 63.48 | 62.55 | 62.77 | 16.45M |
Apr 15, 2024 | 64.64 | 64.91 | 63.36 | 63.61 | 14.70M |
Apr 12, 2024 | 64.81 | 65.00 | 63.89 | 64.20 | 19.92M |
Apr 11, 2024 | 65.19 | 65.27 | 64.25 | 64.69 | 12.54M |
Apr 10, 2024 | 64.63 | 65.06 | 64.25 | 64.82 | 19.14M |
Apr 09, 2024 | 65.73 | 66.08 | 65.54 | 65.95 | 12.01M |
Apr 08, 2024 | 65.17 | 65.70 | 65.08 | 65.59 | 10.07M |
Apr 05, 2024 | 64.55 | 65.34 | 64.24 | 65.16 | 16.16M |
Apr 04, 2024 | 65.61 | 65.80 | 64.52 | 64.97 | 14.68M |
Apr 03, 2024 | 65.35 | 65.52 | 64.86 | 65.10 | 13.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.93
Minimum
Mar 23 2020
78.12
Maximum
Sep 12 2022
64.98
Average
64.62
Median
Price Benchmarks
Vanguard Utilities ETF | 151.97 |
Fidelity MSCI Utilities ETF | 45.20 |
Reaves Utility Income Fund | 27.37 |
DNP Select Income Fund Inc | 8.84 |
First Trust Utilities AlphaDEX® ETF | 34.01 |