State Street Utilities Select Sector SPDR ETF (XLU)
43.24
+0.02
(+0.05%)
USD |
NYSEARCA |
Aug 25, 13:11
XLU Price : 43.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.87 | 43.26 | 42.70 | 43.22 | 20.06M |
| Aug 21, 2026 | 43.90 | 43.96 | 42.75 | 42.77 | 22.07M |
| Aug 20, 2026 | 43.83 | 44.26 | 43.75 | 43.77 | 17.08M |
| Aug 19, 2026 | 44.26 | 44.38 | 43.80 | 44.02 | 15.86M |
| Aug 18, 2026 | 44.53 | 44.65 | 43.95 | 44.02 | 19.42M |
| Aug 17, 2026 | 44.20 | 44.25 | 43.82 | 44.18 | 16.38M |
| Aug 14, 2026 | 44.01 | 44.41 | 43.98 | 44.31 | 17.15M |
| Aug 13, 2026 | 43.89 | 44.20 | 43.88 | 44.04 | 17.86M |
| Aug 12, 2026 | 43.76 | 43.96 | 43.64 | 43.84 | 15.98M |
| Aug 11, 2026 | 43.13 | 43.71 | 43.08 | 43.63 | 19.69M |
| Aug 10, 2026 | 43.43 | 43.52 | 43.06 | 43.13 | 25.44M |
| Aug 07, 2026 | 43.20 | 43.87 | 42.94 | 43.61 | 18.69M |
| Aug 06, 2026 | 44.15 | 44.27 | 43.16 | 43.38 | 27.02M |
| Aug 05, 2026 | 44.10 | 44.13 | 43.28 | 43.66 | 26.06M |
| Aug 04, 2026 | 44.25 | 44.29 | 43.58 | 44.11 | 26.77M |
| Aug 03, 2026 | 44.24 | 44.66 | 43.94 | 44.36 | 25.87M |
| Jul 31, 2026 | 44.61 | 44.74 | 44.30 | 44.35 | 20.78M |
| Jul 30, 2026 | 45.20 | 45.24 | 44.36 | 44.66 | 23.43M |
| Jul 29, 2026 | 45.76 | 45.80 | 44.73 | 44.91 | 23.65M |
| Jul 28, 2026 | 45.86 | 46.43 | 45.50 | 45.52 | 16.41M |
| Jul 27, 2026 | 46.12 | 46.28 | 45.56 | 45.68 | 16.61M |
| Jul 24, 2026 | 46.40 | 46.62 | 46.10 | 46.29 | 16.11M |
| Jul 23, 2026 | 45.65 | 46.33 | 45.60 | 46.19 | 13.70M |
| Jul 22, 2026 | 45.27 | 45.98 | 45.21 | 45.93 | 18.37M |
| Jul 21, 2026 | 44.87 | 45.04 | 44.64 | 44.92 | 15.89M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median