BMO U.S. All Cap Equity Fund ETF Series (ZACE.TO)
62.40
-1.09
(-1.72%)
CAD |
TSX |
Oct 30, 16:00
ZACE.TO Price : 62.40 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 62.20 | 62.20 | 62.15 | 62.40 | 322.00 |
| Oct 29, 2026 | 63.26 | 63.29 | 63.24 | 63.49 | 4838.00 |
| Oct 28, 2026 | 63.02 | 63.02 | 63.02 | 63.48 | 148.00 |
| Oct 27, 2026 | 63.02 | 63.02 | 63.02 | 63.57 | 40.00 |
| Oct 26, 2026 | 63.02 | 63.02 | 63.02 | 62.93 | 210.00 |
| Oct 23, 2026 | 62.40 | 62.40 | 62.40 | 62.39 | 443.00 |
| Oct 22, 2026 | 62.69 | 62.69 | 62.69 | 62.63 | 135.00 |
| Oct 21, 2026 | 63.71 | 63.71 | 63.66 | 63.55 | 561.00 |
| Oct 20, 2026 | 63.19 | 63.31 | 63.19 | 63.23 | 799.00 |
| Oct 19, 2026 | 63.23 | 63.36 | 63.23 | 63.30 | 1271.00 |
| Oct 16, 2026 | 64.08 | 64.08 | 64.08 | 63.23 | 78.00 |
| Oct 15, 2026 | 64.08 | 64.08 | 64.08 | 64.22 | 202.00 |
| Oct 14, 2026 | 64.80 | 64.80 | 64.80 | 64.16 | 155.00 |
| Oct 13, 2026 | 64.82 | 64.86 | 64.82 | 64.85 | 1484.00 |
| Oct 09, 2026 | 65.22 | 65.22 | 64.85 | 65.09 | 2750.00 |
| Oct 08, 2026 | 64.55 | 64.55 | 64.55 | 64.49 | 293.00 |
| Oct 07, 2026 | 65.03 | 65.12 | 65.03 | 65.09 | 1249.00 |
| Oct 06, 2026 | 65.43 | 65.44 | 65.23 | 65.19 | 1150.00 |
| Oct 05, 2026 | 64.32 | 64.32 | 64.32 | 64.88 | 58.00 |
| Oct 02, 2026 | 64.32 | 64.32 | 64.32 | 64.44 | 100.00 |
| Oct 01, 2026 | 64.10 | 64.10 | 64.10 | 63.86 | 269.00 |
| Sep 30, 2026 | 64.10 | 64.10 | 64.10 | 63.86 | 243.00 |
| Sep 29, 2026 | 63.86 | 63.86 | 63.86 | 63.74 | 80.00 |
| Sep 28, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 122.00 |
| Sep 25, 2026 | 64.13 | 64.13 | 64.11 | 64.17 | 343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median