Fidelity Equity Premium Yield ETF (FEPY.NO)
28.85
-0.47
(-1.60%)
CAD |
NEO |
Oct 30, 16:00
FEPY.NO Price : 28.85 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 29.32 | 29.32 | 28.70 | 28.85 | 3400.00 |
| Oct 29, 2026 | 29.30 | 29.32 | 29.30 | 29.32 | 2700.00 |
| Oct 28, 2026 | 29.51 | 29.55 | 29.43 | 29.45 | 3500.00 |
| Oct 27, 2026 | 29.65 | 29.81 | 29.65 | 29.79 | 5400.00 |
| Oct 26, 2026 | 29.50 | 29.61 | 29.50 | 29.61 | 1800.00 |
| Oct 23, 2026 | 29.43 | 29.43 | 29.32 | 29.37 | 1200.00 |
| Oct 22, 2026 | 29.53 | 29.59 | 29.42 | 29.50 | 3100.00 |
| Oct 21, 2026 | 29.91 | 29.97 | 29.90 | 29.90 | 5500.00 |
| Oct 20, 2026 | 29.80 | 29.89 | 29.80 | 29.85 | 2700.00 |
| Oct 19, 2026 | 29.94 | 29.94 | 29.79 | 29.82 | 4600.00 |
| Oct 16, 2026 | 29.78 | 29.78 | 29.75 | 29.75 | 1600.00 |
| Oct 15, 2026 | 30.02 | 30.19 | 30.02 | 30.16 | 4900.00 |
| Oct 14, 2026 | 30.31 | 30.31 | 30.17 | 30.21 | 2300.00 |
| Oct 13, 2026 | 30.62 | 30.62 | 30.17 | 30.40 | 2200.00 |
| Oct 09, 2026 | 30.45 | 30.55 | 30.44 | 30.55 | 4400.00 |
| Oct 08, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 0.000 |
| Oct 07, 2026 | 30.30 | 30.41 | 30.30 | 30.39 | 7900.00 |
| Oct 06, 2026 | 30.32 | 30.35 | 30.32 | 30.32 | 3500.00 |
| Oct 05, 2026 | 30.50 | 30.68 | 30.24 | 30.24 | 32800.00 |
| Oct 02, 2026 | 30.30 | 30.57 | 30.20 | 30.38 | 18800.00 |
| Oct 01, 2026 | 30.05 | 30.10 | 29.89 | 29.98 | 14600.00 |
| Sep 30, 2026 | 30.23 | 30.23 | 30.14 | 30.14 | 11900.00 |
| Sep 29, 2026 | 29.94 | 29.94 | 29.86 | 29.90 | 5600.00 |
| Sep 28, 2026 | 29.86 | 29.94 | 29.85 | 29.86 | 5300.00 |
| Sep 25, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median