Desjardins RI USA - Net-Zero Emissions Pathway ETF (DRMU.TO)
55.67
-1.08
(-1.90%)
CAD |
TSX |
Oct 30, 16:00
DRMU.TO Price : 55.67 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 55.86 | 55.86 | 55.59 | 55.67 | 314.00 |
| Oct 29, 2026 | 56.60 | 56.60 | 56.60 | 56.75 | 0.000 |
| Oct 28, 2026 | 56.60 | 56.60 | 56.60 | 56.99 | 60.00 |
| Oct 27, 2026 | 56.60 | 56.60 | 56.60 | 57.11 | 0.000 |
| Oct 26, 2026 | 56.60 | 56.60 | 56.60 | 56.57 | 180.00 |
| Oct 23, 2026 | 56.25 | 56.25 | 56.25 | 56.18 | 1809.00 |
| Oct 22, 2026 | 56.32 | 56.32 | 56.32 | 56.44 | 105.00 |
| Oct 21, 2026 | 57.34 | 57.34 | 57.34 | 57.33 | 400.00 |
| Oct 20, 2026 | 57.13 | 57.13 | 57.04 | 57.00 | 540.00 |
| Oct 19, 2026 | 57.04 | 57.04 | 57.04 | 57.09 | 1.000 |
| Oct 16, 2026 | 57.04 | 57.04 | 57.04 | 56.95 | 503.00 |
| Oct 15, 2026 | 57.71 | 57.85 | 57.71 | 57.81 | 1549.00 |
| Oct 14, 2026 | 58.41 | 58.41 | 58.41 | 57.78 | 20.00 |
| Oct 13, 2026 | 58.33 | 58.41 | 58.31 | 58.41 | 3618.00 |
| Oct 09, 2026 | 58.68 | 58.68 | 58.68 | 58.67 | 454.00 |
| Oct 08, 2026 | 57.95 | 57.95 | 57.95 | 58.11 | 510.00 |
| Oct 07, 2026 | 58.53 | 58.53 | 58.53 | 58.56 | 190.00 |
| Oct 06, 2026 | 58.59 | 58.59 | 58.57 | 58.55 | 2800.00 |
| Oct 05, 2026 | 58.34 | 58.34 | 58.34 | 58.36 | 204.00 |
| Oct 02, 2026 | 57.92 | 57.99 | 57.92 | 57.99 | 266.00 |
| Oct 01, 2026 | 57.43 | 57.53 | 57.43 | 57.47 | 8217.00 |
| Sep 30, 2026 | 57.26 | 57.26 | 57.26 | 57.48 | 10.00 |
| Sep 29, 2026 | 57.26 | 57.26 | 57.26 | 57.31 | 1283.00 |
| Sep 28, 2026 | 57.26 | 57.26 | 57.26 | 57.36 | 88.00 |
| Sep 25, 2026 | 57.26 | 57.26 | 57.26 | 57.73 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median