Desjardins RI USA Net-Zero Emissions ETF (DRMU.TO)
44.58
-0.19
(-0.42%)
CAD |
TSX |
Nov 14, 16:00
DRMU.TO Price: 44.58 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 44.71 | 44.71 | 44.58 | 44.58 | 705.00 |
| Nov 13, 2024 | 44.75 | 44.77 | 44.69 | 44.77 | 300.00 |
| Nov 12, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 139.00 |
| Nov 11, 2024 | 44.60 | 44.70 | 44.47 | 44.59 | 441.00 |
| Nov 08, 2024 | 44.38 | 44.45 | 44.38 | 44.45 | 248.00 |
| Nov 07, 2024 | 44.00 | 44.05 | 44.00 | 44.05 | 220.00 |
| Nov 06, 2024 | 43.77 | 43.77 | 43.58 | 43.73 | 305.00 |
| Nov 05, 2024 | 42.49 | 42.52 | 42.39 | 42.44 | 425.00 |
| Nov 04, 2024 | 42.47 | 42.47 | 42.18 | 42.18 | 680.00 |
| Nov 01, 2024 | 42.52 | 42.64 | 42.47 | 42.47 | 860.00 |
| Oct 31, 2024 | 42.47 | 42.47 | 42.28 | 42.34 | 731.00 |
| Oct 30, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 5476.00 |
| Oct 29, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 112.00 |
| Oct 28, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 820.00 |
| Oct 25, 2024 | 43.16 | 43.16 | 43.03 | 43.03 | 202.00 |
| Oct 24, 2024 | 42.77 | 42.79 | 42.77 | 42.79 | 231.00 |
| Oct 23, 2024 | 43.02 | 43.02 | 42.54 | 42.57 | 372.00 |
| Oct 22, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 0.000 |
| Oct 21, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 166.00 |
| Oct 18, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 100.00 |
| Oct 17, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 0.000 |
| Oct 16, 2024 | 42.47 | 42.76 | 42.47 | 42.73 | 1168.00 |
| Oct 15, 2024 | 42.80 | 42.80 | 42.67 | 42.67 | 211.00 |
| Oct 11, 2024 | 42.54 | 42.59 | 42.47 | 42.59 | 507.00 |
| Oct 10, 2024 | 42.32 | 42.32 | 42.20 | 42.20 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.48
Minimum
Mar 23 2020
44.77
Maximum
Nov 13 2024
29.88
Average
29.21
Median
Aug 12 2022