Desjardins RI USA - Net-Zero Emissions Pathway ETF (DRMU.TO)
56.66
+0.04
(+0.07%)
CAD |
TSX |
Aug 28, 12:59
DRMU.TO Price : 56.66 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 56.69 | 56.69 | 56.69 | 56.62 | 245.00 |
| Aug 26, 2026 | 56.31 | 56.31 | 56.31 | 56.35 | 240.00 |
| Aug 25, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 100.00 |
| Aug 24, 2026 | 56.47 | 56.47 | 56.05 | 56.05 | 1807.00 |
| Aug 21, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 251.00 |
| Aug 20, 2026 | 55.97 | 55.97 | 55.97 | 55.73 | 312.00 |
| Aug 19, 2026 | 56.47 | 56.47 | 56.30 | 56.20 | 409.00 |
| Aug 18, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 105.00 |
| Aug 17, 2026 | 56.75 | 56.77 | 56.74 | 56.77 | 411.00 |
| Aug 14, 2026 | 57.36 | 57.36 | 57.36 | 57.03 | 215.00 |
| Aug 13, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 124.00 |
| Aug 12, 2026 | 57.11 | 57.11 | 57.08 | 57.08 | 2560.00 |
| Aug 11, 2026 | 57.04 | 57.04 | 57.04 | 56.79 | 19.00 |
| Aug 10, 2026 | 56.95 | 57.06 | 56.92 | 57.00 | 2600.00 |
| Aug 07, 2026 | 56.98 | 56.98 | 56.98 | 57.07 | 0.000 |
| Aug 06, 2026 | 57.00 | 57.00 | 56.98 | 56.98 | 300.00 |
| Aug 05, 2026 | 57.45 | 57.45 | 57.45 | 57.16 | 0.000 |
| Aug 04, 2026 | 57.51 | 57.51 | 57.45 | 57.45 | 1341.00 |
| Jul 31, 2026 | 55.27 | 55.51 | 55.22 | 55.47 | 1806.00 |
| Jul 30, 2026 | 54.98 | 54.98 | 54.98 | 54.97 | 100.00 |
| Jul 29, 2026 | 55.35 | 55.35 | 55.35 | 54.35 | 33.00 |
| Jul 28, 2026 | 55.34 | 55.35 | 55.34 | 55.35 | 700.00 |
| Jul 27, 2026 | 55.09 | 55.09 | 55.09 | 55.24 | 101.00 |
| Jul 24, 2026 | 55.21 | 55.21 | 55.05 | 55.06 | 914.00 |
| Jul 23, 2026 | 54.85 | 54.85 | 54.85 | 54.90 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median