Desjardins RI USA Net-Zero Emissions ETF (DRMU.TO)
36.77
+0.39
(+1.07%)
CAD |
TSX |
Apr 23, 16:00
DRMU.TO Price: 36.77 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 445.00 |
Apr 22, 2024 | 36.19 | 36.45 | 36.19 | 36.38 | 1697.00 |
Apr 19, 2024 | 36.32 | 36.32 | 36.17 | 36.17 | 730.00 |
Apr 18, 2024 | 36.61 | 36.75 | 36.60 | 36.60 | 1324.00 |
Apr 17, 2024 | 36.91 | 36.91 | 36.72 | 36.72 | 1268.00 |
Apr 16, 2024 | 37.35 | 37.35 | 37.02 | 37.04 | 1323.00 |
Apr 15, 2024 | 37.84 | 37.84 | 37.08 | 37.08 | 522.00 |
Apr 12, 2024 | 37.53 | 37.53 | 37.38 | 37.38 | 1588.00 |
Apr 11, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 100.00 |
Apr 10, 2024 | 37.39 | 37.52 | 37.36 | 37.47 | 1000.00 |
Apr 09, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000 |
Apr 08, 2024 | 37.57 | 37.57 | 37.50 | 37.50 | 1584.00 |
Apr 05, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 100.00 |
Apr 04, 2024 | 37.63 | 37.63 | 37.25 | 37.25 | 558.00 |
Apr 03, 2024 | 37.49 | 37.49 | 37.36 | 37.36 | 516.00 |
Apr 02, 2024 | 37.41 | 37.49 | 37.41 | 37.49 | 300.00 |
Apr 01, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 227.00 |
Mar 28, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 0.000 |
Mar 27, 2024 | 37.71 | 37.82 | 37.71 | 37.82 | 817.00 |
Mar 26, 2024 | 37.83 | 37.83 | 37.59 | 37.62 | 1456.00 |
Mar 25, 2024 | 37.73 | 37.73 | 37.63 | 37.66 | 4010.00 |
Mar 22, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 5700.00 |
Mar 21, 2024 | 37.77 | 37.77 | 37.70 | 37.72 | 602.00 |
Mar 20, 2024 | 37.33 | 37.39 | 37.23 | 37.23 | 1065.00 |
Mar 19, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.48
Minimum
Mar 23 2020
37.82
Maximum
Mar 27 2024
27.68
Average
27.92
Median
Sep 07 2022