NBI Active U.S. Equity ETF (NUSA.TO)
49.78
-0.76
(-1.50%)
CAD |
TSX |
Jun 10, 16:00
NUSA.TO Price : 49.78 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 50.03 | 50.69 | 49.65 | 49.78 | 3147.00 |
| Jun 09, 2026 | 50.06 | 50.65 | 50.06 | 50.54 | 1629.00 |
| Jun 08, 2026 | 50.40 | 50.40 | 50.33 | 50.33 | 296.00 |
| Jun 05, 2026 | 50.77 | 50.97 | 50.19 | 50.26 | 7785.00 |
| Jun 04, 2026 | 51.15 | 51.28 | 51.15 | 51.42 | 801.00 |
| Jun 03, 2026 | 51.34 | 51.44 | 51.34 | 51.44 | 4576.00 |
| Jun 02, 2026 | 51.44 | 51.50 | 51.44 | 51.45 | 2804.00 |
| Jun 01, 2026 | 51.49 | 51.74 | 51.49 | 51.60 | 1248.00 |
| May 29, 2026 | 51.39 | 51.39 | 51.17 | 51.20 | 6646.00 |
| May 28, 2026 | 50.93 | 51.07 | 50.93 | 51.01 | 2778.00 |
| May 27, 2026 | 50.86 | 51.01 | 50.86 | 51.01 | 1736.00 |
| May 26, 2026 | 50.97 | 51.00 | 50.69 | 50.85 | 5900.00 |
| May 25, 2026 | 50.73 | 50.89 | 50.73 | 50.83 | 1997.00 |
| May 22, 2026 | 50.60 | 50.69 | 50.55 | 50.44 | 5300.00 |
| May 21, 2026 | 50.19 | 50.19 | 50.12 | 50.25 | 2000.00 |
| May 20, 2026 | 49.58 | 50.20 | 49.58 | 50.20 | 5587.00 |
| May 19, 2026 | 49.74 | 49.83 | 49.59 | 49.55 | 2806.00 |
| May 15, 2026 | 50.01 | 50.22 | 50.01 | 50.00 | 1435.00 |
| May 14, 2026 | 50.42 | 50.44 | 50.37 | 50.47 | 2665.00 |
| May 13, 2026 | 49.52 | 49.96 | 49.52 | 49.88 | 1255.00 |
| May 12, 2026 | 49.53 | 49.69 | 49.47 | 49.73 | 8430.00 |
| May 11, 2026 | 49.80 | 49.85 | 49.68 | 49.65 | 10300.00 |
| May 08, 2026 | 50.19 | 50.22 | 50.08 | 50.08 | 1279.00 |
| May 07, 2026 | 49.81 | 49.81 | 49.74 | 49.78 | 4399.00 |
| May 06, 2026 | 50.11 | 50.19 | 50.06 | 50.19 | 1192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median