NBI Active U.S. Equity ETF (NUSA.TO)
39.64
-0.06
(-0.15%)
CAD |
TSX |
May 01, 15:43
NUSA.TO Price: 39.64 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 40.16 | 40.16 | 39.70 | 39.70 | 4561.00 |
Apr 29, 2024 | 39.94 | 39.95 | 39.85 | 39.85 | 3712.00 |
Apr 26, 2024 | 40.15 | 40.15 | 40.04 | 40.06 | 1306.00 |
Apr 25, 2024 | 39.30 | 39.53 | 39.30 | 39.45 | 4600.00 |
Apr 24, 2024 | 40.19 | 40.19 | 39.84 | 39.84 | 829.00 |
Apr 23, 2024 | 39.79 | 39.79 | 39.70 | 39.72 | 1300.00 |
Apr 22, 2024 | 39.30 | 39.47 | 39.30 | 39.39 | 3548.00 |
Apr 19, 2024 | 39.14 | 39.17 | 39.13 | 39.17 | 1738.00 |
Apr 18, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 665.00 |
Apr 17, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 200.00 |
Apr 16, 2024 | 40.20 | 40.26 | 40.13 | 40.22 | 2210.00 |
Apr 15, 2024 | 40.64 | 40.64 | 40.05 | 40.08 | 1680.00 |
Apr 12, 2024 | 40.91 | 40.92 | 40.53 | 40.61 | 4310.00 |
Apr 11, 2024 | 40.78 | 41.00 | 40.78 | 41.00 | 2528.00 |
Apr 10, 2024 | 40.55 | 40.64 | 40.50 | 40.64 | 3000.00 |
Apr 09, 2024 | 40.84 | 40.84 | 40.52 | 40.58 | 1100.00 |
Apr 08, 2024 | 40.45 | 40.58 | 40.45 | 40.56 | 3035.00 |
Apr 05, 2024 | 40.62 | 40.70 | 40.62 | 40.66 | 750.00 |
Apr 04, 2024 | 40.78 | 40.78 | 40.70 | 40.70 | 1265.00 |
Apr 03, 2024 | 40.89 | 40.92 | 40.75 | 40.75 | 700.00 |
Apr 02, 2024 | 41.20 | 41.20 | 40.84 | 40.93 | 3350.00 |
Apr 01, 2024 | 41.54 | 42.41 | 39.34 | 41.36 | 17707.00 |
Mar 28, 2024 | 41.39 | 41.39 | 41.28 | 41.36 | 2400.00 |
Mar 27, 2024 | 41.27 | 41.34 | 41.19 | 41.34 | 2000.00 |
Mar 26, 2024 | 41.34 | 41.36 | 41.30 | 41.31 | 4700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.30
Minimum
Feb 25 2021
41.59
Maximum
Mar 22 2024
31.17
Average
30.06
Median
Apr 05 2022