JPMorgan US Core Active ETF (JCOR)
30.23
-0.52
(-1.69%)
CAD |
TSX |
Oct 30, 16:00
JCOR Price : 30.23 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 30.49 | 30.49 | 30.03 | 30.23 | 1269.00 |
| Oct 29, 2026 | 30.80 | 30.80 | 30.80 | 30.75 | 9.000 |
| Oct 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0.000 |
| Oct 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 100.00 |
| Oct 26, 2026 | 30.25 | 30.25 | 30.25 | 30.48 | 183.00 |
| Oct 23, 2026 | 30.28 | 30.31 | 30.25 | 30.25 | 664.00 |
| Oct 22, 2026 | 30.91 | 30.91 | 30.91 | 30.40 | 45.00 |
| Oct 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 101.00 |
| Oct 20, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 107.00 |
| Oct 19, 2026 | 30.67 | 30.83 | 30.67 | 30.83 | 800.00 |
| Oct 16, 2026 | 30.65 | 30.65 | 30.65 | 30.69 | 141.00 |
| Oct 15, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 168.00 |
| Oct 14, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 200.00 |
| Oct 13, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 179.00 |
| Oct 09, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 6500.00 |
| Oct 08, 2026 | 31.24 | 31.28 | 31.24 | 31.28 | 613.00 |
| Oct 07, 2026 | 31.67 | 31.67 | 31.67 | 31.51 | 63.00 |
| Oct 06, 2026 | 31.70 | 31.70 | 31.51 | 31.53 | 6780.00 |
| Oct 05, 2026 | 30.99 | 30.99 | 30.99 | 31.45 | 17.00 |
| Oct 02, 2026 | 30.99 | 30.99 | 30.99 | 31.20 | 10.00 |
| Oct 01, 2026 | 30.94 | 30.99 | 30.94 | 30.99 | 778.00 |
| Sep 30, 2026 | 30.93 | 30.93 | 30.93 | 31.02 | 0.000 |
| Sep 29, 2026 | 30.98 | 30.98 | 30.93 | 30.94 | 400.00 |
| Sep 28, 2026 | 30.97 | 30.97 | 30.92 | 30.92 | 988.00 |
| Sep 25, 2026 | 30.96 | 31.13 | 30.96 | 31.13 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median