Franklin U.S. Large Cap Multifactor Index ETF (FLUS.TO)
61.70
-1.34
(-2.13%)
CAD |
TSX |
Oct 30, 16:00
FLUS.TO Price : 61.70 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 62.89 | 62.89 | 62.89 | 61.70 | 0.000 |
| Oct 29, 2026 | 63.13 | 63.13 | 62.89 | 63.04 | 3633.00 |
| Oct 28, 2026 | 63.63 | 63.63 | 63.43 | 63.46 | 3001.00 |
| Oct 27, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 100.00 |
| Oct 26, 2026 | 62.91 | 62.91 | 62.79 | 62.80 | 606.00 |
| Oct 23, 2026 | 62.45 | 62.45 | 62.26 | 62.20 | 700.00 |
| Oct 22, 2026 | 62.57 | 62.67 | 62.57 | 62.67 | 260.00 |
| Oct 21, 2026 | 63.92 | 63.92 | 63.75 | 63.78 | 408.00 |
| Oct 20, 2026 | 63.36 | 63.52 | 63.36 | 63.45 | 2200.00 |
| Oct 19, 2026 | 63.65 | 63.68 | 63.65 | 63.61 | 1600.00 |
| Oct 16, 2026 | 64.36 | 64.36 | 63.72 | 63.51 | 807.00 |
| Oct 15, 2026 | 64.41 | 64.41 | 64.41 | 64.48 | 300.00 |
| Oct 14, 2026 | 64.64 | 64.69 | 64.64 | 64.69 | 600.00 |
| Oct 13, 2026 | 65.91 | 65.91 | 65.41 | 65.41 | 1225.00 |
| Oct 09, 2026 | 65.50 | 65.50 | 65.50 | 65.94 | 2.000 |
| Oct 08, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 270.00 |
| Oct 07, 2026 | 65.91 | 65.92 | 65.91 | 65.91 | 213.00 |
| Oct 06, 2026 | 66.10 | 66.10 | 65.95 | 65.97 | 425.00 |
| Oct 05, 2026 | 65.47 | 65.47 | 65.47 | 65.78 | 6.000 |
| Oct 02, 2026 | 65.48 | 65.48 | 65.47 | 65.47 | 1514.00 |
| Oct 01, 2026 | 64.85 | 64.85 | 64.85 | 64.71 | 33.00 |
| Sep 30, 2026 | 64.85 | 64.85 | 64.85 | 64.66 | 102.00 |
| Sep 29, 2026 | 64.29 | 64.47 | 64.29 | 64.47 | 230.00 |
| Sep 28, 2026 | 64.61 | 64.61 | 64.56 | 64.56 | 647.00 |
| Sep 25, 2026 | 64.71 | 64.71 | 64.71 | 64.83 | 532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median