Franklin US Large Cap Mltfct Index ETF (FLUS.TO)
46.63
+0.04
(+0.09%)
CAD |
TSX |
Nov 05, 14:22
FLUS.TO Price: 46.63 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 0.000 |
| Nov 01, 2024 | 46.75 | 46.75 | 46.59 | 46.59 | 300.00 |
| Oct 31, 2024 | 46.48 | 46.51 | 46.41 | 46.51 | 2300.00 |
| Oct 30, 2024 | 47.39 | 47.39 | 47.23 | 47.23 | 200.00 |
| Oct 29, 2024 | 47.24 | 47.24 | 47.22 | 47.22 | 1200.00 |
| Oct 28, 2024 | 47.14 | 47.16 | 47.14 | 47.16 | 27300.00 |
| Oct 25, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 500.00 |
| Oct 24, 2024 | 46.89 | 46.89 | 46.78 | 46.89 | 300.00 |
| Oct 23, 2024 | 46.71 | 46.76 | 46.71 | 46.76 | 200.00 |
| Oct 22, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 0.000 |
| Oct 21, 2024 | 47.31 | 47.31 | 47.15 | 47.15 | 400.00 |
| Oct 18, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 0.000 |
| Oct 17, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 100.00 |
| Oct 16, 2024 | 46.80 | 46.88 | 46.80 | 46.88 | 800.00 |
| Oct 15, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 300.00 |
| Oct 11, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 500.00 |
| Oct 10, 2024 | 46.57 | 46.57 | 46.43 | 46.43 | 1000.00 |
| Oct 09, 2024 | 46.38 | 46.39 | 46.38 | 46.39 | 400.00 |
| Oct 08, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 100.00 |
| Oct 07, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 0.000 |
| Oct 04, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 100.00 |
| Oct 03, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 100.00 |
| Oct 02, 2024 | 44.97 | 45.10 | 44.97 | 45.10 | 200.00 |
| Oct 01, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | -- |
| Sep 30, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
Mar 23 2020
47.23
Maximum
Oct 30 2024
32.41
Average
31.71
Median
Aug 12 2022