Franklin US Large Cap Mltfct Index ETF (FLUS.TO)
41.73
+0.16
(+0.38%)
CAD |
TSX |
Mar 28, 16:00
FLUS.TO Price: 41.73 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 41.72 | 41.84 | 41.72 | 41.73 | 402.00 |
Mar 27, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 0.000 |
Mar 26, 2024 | 41.68 | 41.68 | 41.57 | 41.57 | 900.00 |
Mar 25, 2024 | 41.86 | 41.86 | 41.63 | 41.66 | 2000.00 |
Mar 22, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 0.000 |
Mar 21, 2024 | 41.85 | 41.85 | 41.74 | 41.74 | 600.00 |
Mar 20, 2024 | 41.21 | 41.29 | 41.21 | 41.29 | 1100.00 |
Mar 19, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 900.00 |
Mar 18, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 2600.00 |
Mar 15, 2024 | 40.66 | 40.67 | 40.66 | 40.67 | 10700.00 |
Mar 14, 2024 | 40.96 | 41.02 | 40.89 | 41.00 | 900.00 |
Mar 13, 2024 | 40.98 | 40.98 | 40.88 | 40.88 | 485.00 |
Mar 12, 2024 | 40.68 | 40.98 | 40.68 | 40.98 | 1214.00 |
Mar 11, 2024 | 40.39 | 40.52 | 40.34 | 40.50 | 1575.00 |
Mar 08, 2024 | 40.92 | 40.94 | 40.68 | 40.68 | 4399.00 |
Mar 07, 2024 | 40.86 | 40.89 | 40.80 | 40.89 | 700.00 |
Mar 06, 2024 | 40.61 | 40.64 | 40.54 | 40.54 | 1000.00 |
Mar 05, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 100.00 |
Mar 04, 2024 | 41.12 | 41.12 | 41.09 | 41.09 | 500.00 |
Mar 01, 2024 | 40.82 | 40.82 | 40.81 | 40.82 | 2800.00 |
Feb 29, 2024 | 40.55 | 40.64 | 40.40 | 40.58 | 1500.00 |
Feb 28, 2024 | 40.47 | 40.49 | 40.40 | 40.40 | 925.00 |
Feb 27, 2024 | 40.26 | 40.42 | 40.26 | 40.42 | 1025.00 |
Feb 26, 2024 | 40.46 | 40.46 | 40.41 | 40.41 | 1165.00 |
Feb 23, 2024 | 40.51 | 40.53 | 40.40 | 40.40 | 1080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
Mar 23 2020
41.74
Maximum
Mar 21 2024
30.16
Average
30.45
Median
Apr 23 2021