Zacatecas Silver Corp. (ZAC.V)
0.07
0.00 (0.00%)
CAD |
TSXV |
Aug 28, 16:00
Zacatecas Silver Price : 0.07 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 121315.0 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 1671.00 |
| Aug 26, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 1000.00 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 70000.00 |
| Aug 24, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 29200.00 |
| Aug 21, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 116100.0 |
| Aug 20, 2026 | 0.075 | 0.08 | 0.07 | 0.075 | 838500.0 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 191100.0 |
| Aug 18, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Aug 17, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 219500.0 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 2500.00 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 65436.00 |
| Aug 12, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 580202.0 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 289358.0 |
| Aug 10, 2026 | 0.065 | 0.07 | 0.065 | 0.065 | 211358.0 |
| Aug 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 1.780M |
| Aug 06, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 102268.0 |
| Aug 05, 2026 | 0.065 | 0.065 | 0.06 | 0.065 | 184063.0 |
| Aug 04, 2026 | 0.055 | 0.06 | 0.055 | 0.06 | 132103.0 |
| Jul 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 |
| Jul 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 250.00 |
| Jul 29, 2026 | 0.055 | 0.06 | 0.055 | 0.06 | 293844.0 |
| Jul 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 14650.00 |
| Jul 27, 2026 | 0.06 | 0.06 | 0.055 | 0.055 | 234262.0 |
| Jul 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 256130.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heliostar Metals Ltd. | 2.28 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.94 |
| Getchell Gold Corp. | 0.31 |
Price Related Metrics
| PEG Ratio | -0.2695 |
| Price to Book Value | 0.4119 |
| Earnings Yield | -45.14% |
| Market Cap | 14.85M |
| PEGY Ratio | -0.2695 |