Novo Resources Corp (NVO.TO)

0.12 0.00 (0.00%) CAD  |  TSX  |  Jun 14, 16:00
More

Novo Resources Price: 0.12 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.12 0.12 0.12 0.12 97500.00
Jun 13, 2024 0.13 0.135 0.115 0.115 333529.0
Jun 12, 2024 0.13 0.13 0.125 0.13 157000.0
Jun 11, 2024 0.135 0.135 0.13 0.13 2000.00
Jun 10, 2024 0.14 0.14 0.135 0.135 62401.00
Jun 07, 2024 0.145 0.155 0.14 0.14 204004.0
Jun 06, 2024 0.14 0.145 0.14 0.145 3500.00
Jun 05, 2024 0.145 0.145 0.14 0.14 113818.0
Jun 04, 2024 0.145 0.145 0.14 0.145 116604.0
Jun 03, 2024 0.14 0.14 0.135 0.14 61797.00
May 31, 2024 0.14 0.14 0.13 0.135 23508.00
May 30, 2024 0.14 0.145 0.14 0.14 107346.0
May 29, 2024 0.13 0.135 0.13 0.135 30190.00
May 28, 2024 0.135 0.135 0.13 0.13 20500.00
May 27, 2024 0.13 0.135 0.13 0.13 68241.00
May 24, 2024 0.145 0.145 0.135 0.135 8078.00
May 23, 2024 0.14 0.145 0.14 0.145 116080.0
May 22, 2024 0.145 0.15 0.14 0.145 75020.00
May 21, 2024 0.155 0.165 0.14 0.14 390270.0
May 17, 2024 0.145 0.16 0.14 0.155 163700.0
May 16, 2024 0.14 0.145 0.14 0.145 3200.00
May 15, 2024 0.13 0.14 0.13 0.14 119308.0
May 14, 2024 0.135 0.14 0.13 0.13 57500.00
May 13, 2024 0.135 0.14 0.13 0.135 77854.00
May 10, 2024 0.135 0.14 0.13 0.135 68169.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.105
Minimum
Mar 21 2024
4.09
Maximum
Jul 20 2020
1.542
Average
1.34
Median

Price Benchmarks

Wallbridge Mining Co Ltd 0.085
Minera Alamos Inc 0.305
White Gold Corp 0.26
Global Atomic Corp 2.00
Newcore Gold Ltd 0.335

Price Related Metrics

PEG Ratio -0.0001
Price to Book Value 0.4971
Earnings Yield -325.0%
Market Cap 42.56M
PEGY Ratio -0.0001