Novo Resources (NVO.TO) Price: 0.06

Novo Resources Corp. (NVO.TO)

0.06 0.00 (0.00%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.055	0.0625	0.055	0.06	155760.0
Oct 29, 2026	0.055	0.055	0.055	0.055	3564.00
Oct 28, 2026	0.06	0.06	0.06	0.06	321374.0
Oct 27, 2026	0.055	0.055	0.055	0.055	300925.0
Oct 26, 2026	0.06	0.06	0.055	0.055	38709.00
Oct 23, 2026	0.06	0.06	0.06	0.06	2800.00
Oct 22, 2026	0.06	0.06	0.06	0.06	139452.0
Oct 21, 2026	0.06	0.06	0.06	0.06	3.000
Oct 20, 2026	0.06	0.06	0.06	0.06	78480.00
Oct 19, 2026	0.06	0.06	0.06	0.06	46001.00
Oct 16, 2026	0.06	0.06	0.06	0.06	63220.00
Oct 15, 2026	0.06	0.06	0.06	0.06	47003.00
Oct 14, 2026	0.06	0.06	0.06	0.06	164450.0
Oct 13, 2026	0.065	0.065	0.06	0.065	359072.0
Oct 09, 2026	0.065	0.065	0.065	0.065	600.00
Oct 08, 2026	0.07	0.07	0.065	0.065	56000.00
Oct 07, 2026	0.07	0.07	0.07	0.07	18263.00
Oct 06, 2026	0.07	0.07	0.07	0.07	203131.0
Oct 05, 2026	0.07	0.07	0.065	0.065	61656.00
Oct 02, 2026	0.07	0.07	0.065	0.065	48300.00
Oct 01, 2026	0.07	0.07	0.07	0.07	1000.00
Sep 30, 2026	0.07	0.07	0.07	0.07	8002.00
Sep 29, 2026	0.07	0.07	0.07	0.07	50000.00
Sep 28, 2026	0.07	0.07	0.07	0.07	152000.0
Sep 25, 2026	0.075	0.075	0.075	0.075	83110.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks