Novo Resources Corp. (NVO.TO)
0.07
0.00 (0.00%)
CAD |
TSX |
Aug 24, 16:00
Novo Resources Price : 0.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.07 | 0.075 | 0.07 | 0.07 | 327889.0 |
| Aug 21, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 130719.0 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 270.00 |
| Aug 19, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 29564.00 |
| Aug 18, 2026 | 0.07 | 0.075 | 0.07 | 0.075 | 154407.0 |
| Aug 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 1.049M |
| Aug 14, 2026 | 0.06 | 0.065 | 0.06 | 0.065 | 76505.00 |
| Aug 13, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 21249.00 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1298.00 |
| Aug 11, 2026 | 0.065 | 0.065 | 0.06 | 0.06 | 275849.0 |
| Aug 10, 2026 | 0.06 | 0.065 | 0.06 | 0.065 | 88714.00 |
| Aug 07, 2026 | 0.06 | 0.06 | 0.055 | 0.06 | 387268.0 |
| Aug 06, 2026 | 0.06 | 0.06 | 0.055 | 0.06 | 216551.0 |
| Aug 05, 2026 | 0.055 | 0.06 | 0.055 | 0.055 | 31419.00 |
| Aug 04, 2026 | 0.06 | 0.06 | 0.055 | 0.06 | 40720.00 |
| Jul 31, 2026 | 0.055 | 0.06 | 0.055 | 0.06 | 123879.0 |
| Jul 30, 2026 | 0.06 | 0.06 | 0.055 | 0.06 | 12551.00 |
| Jul 29, 2026 | 0.06 | 0.06 | 0.055 | 0.055 | 71500.00 |
| Jul 28, 2026 | 0.055 | 0.06 | 0.05 | 0.055 | 706855.0 |
| Jul 27, 2026 | 0.055 | 0.06 | 0.055 | 0.055 | 150667.0 |
| Jul 24, 2026 | 0.06 | 0.065 | 0.06 | 0.06 | 423799.0 |
| Jul 23, 2026 | 0.06 | 0.06 | 0.055 | 0.055 | 477505.0 |
| Jul 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 10850.00 |
| Jul 20, 2026 | 0.06 | 0.065 | 0.06 | 0.06 | 139218.0 |
| Jul 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 78548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.09 |
| Integra Resources Corp. | 4.04 |
| Getchell Gold Corp. | 0.31 |
| DPM Metals, Inc. | 69.74 |
| STLLR Gold, Inc. | 1.91 |
Price Related Metrics
| PEG Ratio | -0.0708 |
| Price to Book Value | 0.5902 |
| Earnings Yield | -79.71% |
| Market Cap | 30.28M |
| PEGY Ratio | -0.0708 |