Novo Resources (NVO.TO) Price: 0.07

Novo Resources Corp. (NVO.TO)

0.07 0.00 (0.00%) CAD | TSX | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.07	0.07	0.07	0.07	203131.0
Oct 05, 2026	0.07	0.07	0.065	0.065	61656.00
Oct 02, 2026	0.07	0.07	0.065	0.065	48300.00
Oct 01, 2026	0.07	0.07	0.07	0.07	1000.00
Sep 30, 2026	0.07	0.07	0.07	0.07	8002.00
Sep 29, 2026	0.07	0.07	0.07	0.07	50000.00
Sep 28, 2026	0.07	0.07	0.07	0.07	152000.0
Sep 25, 2026	0.075	0.075	0.075	0.075	83110.00
Sep 24, 2026	0.075	0.075	0.075	0.075	20410.00
Sep 23, 2026	0.075	0.075	0.075	0.075	156100.0
Sep 22, 2026	0.075	0.075	0.075	0.075	56600.00
Sep 21, 2026	0.08	0.08	0.075	0.075	91486.00
Sep 18, 2026	0.075	0.08	0.075	0.08	14475.00
Sep 17, 2026	0.075	0.08	0.075	0.08	23000.00
Sep 16, 2026	0.075	0.08	0.075	0.08	35791.00
Sep 15, 2026	0.08	0.08	0.08	0.08	136467.0
Sep 14, 2026	0.08	0.08	0.0775	0.08	1.278M
Sep 11, 2026	0.075	0.08	0.075	0.075	173029.0
Sep 10, 2026	0.08	0.08	0.08	0.08	92040.00
Sep 09, 2026	0.075	0.08	0.075	0.075	173783.0
Sep 08, 2026	0.075	0.075	0.075	0.075	109485.0
Sep 04, 2026	0.075	0.075	0.075	0.075	295329.0
Sep 03, 2026	0.075	0.075	0.075	0.075	275.00
Sep 02, 2026	0.07	0.075	0.07	0.075	92400.00
Sep 01, 2026	0.07	0.07	0.07	0.07	107800.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks