Novo Resources Corp. (NVO.TO)
0.075
0.00 (0.00%)
CAD |
TSX |
Sep 16, 12:25
Novo Resources Price : 0.075 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 136467.0 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.0775 | 0.08 | 1.278M |
| Sep 11, 2026 | 0.075 | 0.08 | 0.075 | 0.075 | 173029.0 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 92040.00 |
| Sep 09, 2026 | 0.075 | 0.08 | 0.075 | 0.075 | 173783.0 |
| Sep 08, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 109485.0 |
| Sep 04, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 295329.0 |
| Sep 03, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 275.00 |
| Sep 02, 2026 | 0.07 | 0.075 | 0.07 | 0.075 | 92400.00 |
| Sep 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 107800.0 |
| Aug 31, 2026 | 0.075 | 0.075 | 0.07 | 0.075 | 104799.0 |
| Aug 28, 2026 | 0.07 | 0.075 | 0.07 | 0.075 | 68767.00 |
| Aug 27, 2026 | 0.07 | 0.075 | 0.07 | 0.075 | 11730.00 |
| Aug 26, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 2000.00 |
| Aug 25, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 93349.00 |
| Aug 24, 2026 | 0.07 | 0.075 | 0.07 | 0.07 | 327889.0 |
| Aug 21, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 130719.0 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 270.00 |
| Aug 19, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 29564.00 |
| Aug 18, 2026 | 0.07 | 0.075 | 0.07 | 0.075 | 154407.0 |
| Aug 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 1.049M |
| Aug 14, 2026 | 0.06 | 0.065 | 0.06 | 0.065 | 76505.00 |
| Aug 13, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 21249.00 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1298.00 |
| Aug 11, 2026 | 0.065 | 0.065 | 0.06 | 0.06 | 275849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.085 |
| Integra Resources Corp. | 3.75 |
| Getchell Gold Corp. | 0.27 |
| DPM Metals, Inc. | 58.28 |
| STLLR Gold, Inc. | 1.55 |
Price Related Metrics
| PEG Ratio | -0.0758 |
| Price to Book Value | 0.6323 |
| Earnings Yield | -74.40% |
| Market Cap | 32.45M |
| PEGY Ratio | -0.0758 |