Heliostar Metals Ltd. (HSTR.V)
2.35
+0.06
(+2.62%)
CAD |
TSXV |
Aug 25, 16:00
Heliostar Metals Price : 2.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.28 | 2.38 | 2.24 | 2.35 | 229522.0 |
| Aug 24, 2026 | 2.39 | 2.39 | 2.26 | 2.29 | 376356.0 |
| Aug 21, 2026 | 2.37 | 2.40 | 2.28 | 2.32 | 611003.0 |
| Aug 20, 2026 | 2.30 | 2.34 | 2.24 | 2.32 | 357708.0 |
| Aug 19, 2026 | 2.23 | 2.30 | 2.20 | 2.27 | 640335.0 |
| Aug 18, 2026 | 2.20 | 2.20 | 2.07 | 2.14 | 637016.0 |
| Aug 17, 2026 | 2.09 | 2.26 | 2.09 | 2.18 | 536789.0 |
| Aug 14, 2026 | 2.05 | 2.12 | 2.05 | 2.07 | 333924.0 |
| Aug 13, 2026 | 2.01 | 2.06 | 1.98 | 2.03 | 265909.0 |
| Aug 12, 2026 | 2.10 | 2.15 | 2.03 | 2.07 | 600753.0 |
| Aug 11, 2026 | 2.10 | 2.10 | 2.04 | 2.07 | 445682.0 |
| Aug 10, 2026 | 2.05 | 2.07 | 1.97 | 2.04 | 622422.0 |
| Aug 07, 2026 | 2.02 | 2.05 | 1.96 | 2.01 | 532852.0 |
| Aug 06, 2026 | 1.90 | 1.90 | 1.83 | 1.88 | 300114.0 |
| Aug 05, 2026 | 1.76 | 1.88 | 1.76 | 1.85 | 493894.0 |
| Aug 04, 2026 | 1.68 | 1.71 | 1.645 | 1.66 | 692037.0 |
| Jul 31, 2026 | 1.62 | 1.62 | 1.57 | 1.60 | 204260.0 |
| Jul 30, 2026 | 1.63 | 1.65 | 1.58 | 1.63 | 1.003M |
| Jul 29, 2026 | 1.62 | 1.66 | 1.55 | 1.61 | 514598.0 |
| Jul 28, 2026 | 1.65 | 1.65 | 1.58 | 1.64 | 259513.0 |
| Jul 27, 2026 | 1.63 | 1.69 | 1.595 | 1.66 | 1.231M |
| Jul 24, 2026 | 1.62 | 1.65 | 1.59 | 1.61 | 293188.0 |
| Jul 23, 2026 | 1.68 | 1.70 | 1.555 | 1.62 | 582656.0 |
| Jul 21, 2026 | 1.67 | 1.72 | 1.66 | 1.72 | 210068.0 |
| Jul 20, 2026 | 1.64 | 1.66 | 1.55 | 1.65 | 159213.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allied Gold Corp. (Canada) | 32.88 |
| Wesdome Gold Mines Ltd. | 36.00 |
| Orezone Gold Corp. | 2.99 |
| Alamos Gold, Inc. | 53.94 |
| Agnico Eagle Mines Ltd. | 309.98 |
Price Related Metrics
| PE Ratio | 19.70 |
| PS Ratio | 2.976 |
| Price to Book Value | 4.158 |
| Price to Free Cash Flow | 32.20 |
| Earnings Yield | 5.08% |
| Market Cap | 656.40M |
| Operating PE Ratio | 9.425 |
| Normalized PE Ratio | 19.70 |