Peloton Minerals Corp. (PMC.CX)
0.085
0.00 (0.00%)
CAD |
CNSX |
Sep 16, 15:34
Peloton Minerals Price : 0.085 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Sep 11, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 63111.00 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 265000.0 |
| Sep 09, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 492000.0 |
| Sep 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 10000.00 |
| Sep 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 68000.00 |
| Sep 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 11474.00 |
| Sep 02, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Sep 01, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 184000.0 |
| Aug 31, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 110000.0 |
| Aug 28, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 5000.00 |
| Aug 27, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 9000.00 |
| Aug 26, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 3000.00 |
| Aug 25, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 3000.00 |
| Aug 21, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 1000.00 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.085 | 0.085 | 152000.0 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1500.00 |
| Aug 18, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Aug 17, 2026 | 0.09 | 0.095 | 0.09 | 0.095 | 7000.00 |
| Aug 14, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 12, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 1000.00 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novo Resources Corp. | 0.08 |
| Integra Resources Corp. | 3.695 |
| Getchell Gold Corp. | 0.275 |
| DPM Metals, Inc. | 57.38 |
| STLLR Gold, Inc. | 1.52 |
Price Related Metrics
| Earnings Yield | -21.06% |
| Market Cap | 13.94M |