Peloton Minerals (PMC.CX) Price: 0.07

Peloton Minerals Corp. (PMC.CX)

0.07 0.00 (0.00%) CAD | CNSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.06	0.07	0.06	0.07	14000.00
Oct 29, 2026	0.07	0.07	0.07	0.07	2000.00
Oct 28, 2026	0.065	0.065	0.065	0.065	48000.00
Oct 27, 2026	0.06	0.06	0.06	0.06	0.000
Oct 26, 2026	0.065	0.07	0.065	0.07	116112.0
Oct 23, 2026	0.065	0.07	0.065	0.07	19000.00
Oct 22, 2026	0.065	0.065	0.065	0.065	18000.00
Oct 21, 2026	0.065	0.065	0.065	0.065	0.000
Oct 20, 2026	0.07	0.07	0.07	0.07	15000.00
Oct 19, 2026	0.07	0.07	0.07	0.07	50400.00
Oct 16, 2026	0.07	0.07	0.07	0.07	1000.00
Oct 15, 2026	0.065	0.065	0.065	0.065	6000.00
Oct 14, 2026	0.07	0.07	0.06	0.06	459040.0
Oct 13, 2026	0.07	0.07	0.07	0.07	58000.00
Oct 09, 2026	0.07	0.075	0.065	0.075	284000.0
Oct 08, 2026	0.07	0.07	0.07	0.07	0.000
Oct 07, 2026	0.075	0.08	0.075	0.08	24000.00
Oct 06, 2026	0.08	0.08	0.08	0.08	5000.00
Oct 05, 2026	0.075	0.075	0.075	0.075	0.000
Oct 02, 2026	0.075	0.075	0.075	0.075	0.000
Oct 01, 2026	0.075	0.075	0.075	0.075	0.000
Sep 30, 2026	0.075	0.075	0.075	0.075	0.000
Sep 29, 2026	0.075	0.08	0.075	0.08	10000.00
Sep 28, 2026	0.075	0.075	0.075	0.075	0.000
Sep 25, 2026	0.075	0.075	0.075	0.075	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks