Peloton Minerals (PMC.CX) Price: 0.08

Peloton Minerals Corp. (PMC.CX)

0.08 0.00 (0.00%) CAD | CNSX | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.075	0.08	0.075	0.08	24000.00
Oct 06, 2026	0.08	0.08	0.08	0.08	5000.00
Oct 05, 2026	0.075	0.075	0.075	0.075	0.000
Oct 02, 2026	0.075	0.075	0.075	0.075	0.000
Oct 01, 2026	0.075	0.075	0.075	0.075	0.000
Sep 30, 2026	0.075	0.075	0.075	0.075	0.000
Sep 29, 2026	0.075	0.08	0.075	0.08	10000.00
Sep 28, 2026	0.075	0.075	0.075	0.075	0.000
Sep 25, 2026	0.075	0.075	0.075	0.075	0.000
Sep 24, 2026	0.08	0.08	0.08	0.08	4000.00
Sep 23, 2026	0.08	0.08	0.075	0.075	145673.0
Sep 22, 2026	0.075	0.08	0.075	0.08	40000.00
Sep 21, 2026	0.08	0.08	0.075	0.075	202500.0
Sep 18, 2026	0.08	0.08	0.075	0.075	146300.0
Sep 17, 2026	0.09	0.09	0.09	0.09	1000.00
Sep 16, 2026	0.085	0.085	0.085	0.085	11933.00
Sep 15, 2026	0.085	0.085	0.085	0.085	0.000
Sep 14, 2026	0.08	0.08	0.08	0.08	0.000
Sep 11, 2026	0.08	0.09	0.08	0.09	63111.00
Sep 10, 2026	0.08	0.08	0.08	0.08	265000.0
Sep 09, 2026	0.09	0.09	0.08	0.09	492000.0
Sep 08, 2026	0.09	0.09	0.09	0.09	10000.00
Sep 04, 2026	0.09	0.09	0.09	0.09	68000.00
Sep 03, 2026	0.09	0.09	0.09	0.09	11474.00
Sep 02, 2026	0.085	0.085	0.085	0.085	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks