Peloton Minerals Corp. (PMC.CX)
0.09
0.00 (0.00%)
CAD |
CNSX |
Aug 24, 16:00
Peloton Minerals Price : 0.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 3000.00 |
| Aug 21, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 1000.00 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.085 | 0.085 | 152000.0 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1500.00 |
| Aug 18, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Aug 17, 2026 | 0.09 | 0.095 | 0.09 | 0.095 | 7000.00 |
| Aug 14, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 12, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 1000.00 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 10000.00 |
| Aug 07, 2026 | 0.09 | 0.09 | 0.085 | 0.09 | 58000.00 |
| Aug 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 47000.00 |
| Aug 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1000.00 |
| Jul 31, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 2500.00 |
| Jul 30, 2026 | 0.09 | 0.095 | 0.09 | 0.09 | 47000.00 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1618.00 |
| Jul 28, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Jul 27, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 3000.00 |
| Jul 24, 2026 | 0.095 | 0.095 | 0.085 | 0.085 | 17888.00 |
| Jul 23, 2026 | 0.085 | 0.095 | 0.085 | 0.085 | 64411.00 |
| Jul 22, 2026 | 0.085 | 0.095 | 0.085 | 0.095 | 14000.00 |
| Jul 21, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Jul 20, 2026 | 0.085 | 0.095 | 0.085 | 0.095 | 23000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
| Getchell Gold Corp. | 0.31 |
| DPM Metals, Inc. | 69.74 |
| STLLR Gold, Inc. | 1.91 |
Price Related Metrics
| PEG Ratio | -1.645 |
| Earnings Yield | -6.44% |
| Market Cap | 13.73M |
| PEGY Ratio | -1.645 |