Getchell Gold Corp. (GTCH.CX)
0.27
+0.01
(+3.85%)
CAD |
CNSX |
Sep 15, 16:00
Getchell Gold Price : 0.27 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 33781.00 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 33800.00 |
| Sep 11, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 13522.00 |
| Sep 10, 2026 | 0.275 | 0.28 | 0.27 | 0.275 | 115565.0 |
| Sep 09, 2026 | 0.29 | 0.29 | 0.275 | 0.275 | 60000.00 |
| Sep 08, 2026 | 0.305 | 0.31 | 0.28 | 0.28 | 175700.0 |
| Sep 04, 2026 | 0.28 | 0.315 | 0.28 | 0.295 | 536976.0 |
| Sep 03, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 112010.0 |
| Sep 02, 2026 | 0.285 | 0.29 | 0.28 | 0.29 | 84834.00 |
| Sep 01, 2026 | 0.275 | 0.295 | 0.275 | 0.285 | 39500.00 |
| Aug 31, 2026 | 0.31 | 0.31 | 0.275 | 0.295 | 184408.0 |
| Aug 28, 2026 | 0.295 | 0.31 | 0.295 | 0.31 | 74560.00 |
| Aug 27, 2026 | 0.305 | 0.315 | 0.30 | 0.315 | 113833.0 |
| Aug 26, 2026 | 0.285 | 0.31 | 0.28 | 0.31 | 261400.0 |
| Aug 25, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 135700.0 |
| Aug 24, 2026 | 0.27 | 0.29 | 0.265 | 0.28 | 197245.0 |
| Aug 21, 2026 | 0.265 | 0.275 | 0.26 | 0.27 | 137023.0 |
| Aug 20, 2026 | 0.255 | 0.265 | 0.255 | 0.265 | 63254.00 |
| Aug 19, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 29549.00 |
| Aug 18, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 20700.00 |
| Aug 17, 2026 | 0.27 | 0.275 | 0.25 | 0.25 | 118680.0 |
| Aug 14, 2026 | 0.275 | 0.275 | 0.265 | 0.27 | 95436.00 |
| Aug 13, 2026 | 0.295 | 0.30 | 0.28 | 0.28 | 24110.00 |
| Aug 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 34579.00 |
| Aug 11, 2026 | 0.29 | 0.30 | 0.275 | 0.295 | 138530.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.76 |
| DPM Metals, Inc. | 58.36 |
| STLLR Gold, Inc. | 1.55 |
Price Related Metrics
| Price to Book Value | 20.16 |
| Earnings Yield | -9.30% |
| Market Cap | 54.67M |