Getchell Gold (GTCH.CX) Price: 0.25

Getchell Gold Corp. (GTCH.CX)

0.25 0.00 (0.00%) CAD | CNSX | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.25	0.25	0.24	0.25	54500.00
Oct 06, 2026	0.265	0.265	0.25	0.25	12000.00
Oct 05, 2026	0.27	0.27	0.25	0.25	231513.0
Oct 02, 2026	0.255	0.26	0.255	0.255	16000.00
Oct 01, 2026	0.265	0.275	0.255	0.255	15820.00
Sep 30, 2026	0.265	0.27	0.26	0.26	2500.00
Sep 29, 2026	0.28	0.28	0.25	0.26	152541.0
Sep 28, 2026	0.27	0.27	0.26	0.265	140630.0
Sep 25, 2026	0.28	0.28	0.275	0.275	10000.00
Sep 24, 2026	0.295	0.295	0.27	0.27	81169.00
Sep 23, 2026	0.295	0.295	0.285	0.295	57000.00
Sep 22, 2026	0.28	0.295	0.28	0.285	80000.00
Sep 21, 2026	0.305	0.305	0.28	0.295	45090.00
Sep 18, 2026	0.28	0.30	0.28	0.29	95672.00
Sep 17, 2026	0.27	0.285	0.27	0.285	13500.00
Sep 16, 2026	0.27	0.275	0.27	0.275	5500.00
Sep 15, 2026	0.26	0.27	0.26	0.27	33781.00
Sep 14, 2026	0.27	0.27	0.26	0.26	33800.00
Sep 11, 2026	0.275	0.275	0.275	0.275	13522.00
Sep 10, 2026	0.275	0.28	0.27	0.275	115565.0
Sep 09, 2026	0.29	0.29	0.275	0.275	60000.00
Sep 08, 2026	0.305	0.31	0.28	0.28	175700.0
Sep 04, 2026	0.28	0.315	0.28	0.295	536976.0
Sep 03, 2026	0.29	0.29	0.27	0.27	112010.0
Sep 02, 2026	0.285	0.29	0.28	0.29	84834.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks