Getchell Gold Corp. (GTCH.CX)
0.31
+0.03
(+10.71%)
CAD |
CNSX |
Aug 25, 16:00
Getchell Gold Price : 0.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 135700.0 |
| Aug 24, 2026 | 0.27 | 0.29 | 0.265 | 0.28 | 197245.0 |
| Aug 21, 2026 | 0.265 | 0.275 | 0.26 | 0.27 | 137023.0 |
| Aug 20, 2026 | 0.255 | 0.265 | 0.255 | 0.265 | 63254.00 |
| Aug 19, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 29549.00 |
| Aug 18, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 20700.00 |
| Aug 17, 2026 | 0.27 | 0.275 | 0.25 | 0.25 | 118680.0 |
| Aug 14, 2026 | 0.275 | 0.275 | 0.265 | 0.27 | 95436.00 |
| Aug 13, 2026 | 0.295 | 0.30 | 0.28 | 0.28 | 24110.00 |
| Aug 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 34579.00 |
| Aug 11, 2026 | 0.29 | 0.30 | 0.275 | 0.295 | 138530.0 |
| Aug 10, 2026 | 0.29 | 0.29 | 0.285 | 0.29 | 40931.00 |
| Aug 07, 2026 | 0.265 | 0.29 | 0.265 | 0.29 | 108694.0 |
| Aug 06, 2026 | 0.27 | 0.27 | 0.255 | 0.27 | 102751.0 |
| Aug 05, 2026 | 0.285 | 0.285 | 0.275 | 0.275 | 101000.0 |
| Aug 04, 2026 | 0.27 | 0.275 | 0.25 | 0.26 | 159976.0 |
| Jul 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 10700.00 |
| Jul 30, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 60103.00 |
| Jul 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 27500.00 |
| Jul 28, 2026 | 0.27 | 0.275 | 0.265 | 0.275 | 68604.00 |
| Jul 27, 2026 | 0.29 | 0.30 | 0.26 | 0.29 | 154750.0 |
| Jul 24, 2026 | 0.285 | 0.285 | 0.28 | 0.28 | 45965.00 |
| Jul 23, 2026 | 0.27 | 0.30 | 0.27 | 0.285 | 170602.0 |
| Jul 22, 2026 | 0.28 | 0.305 | 0.28 | 0.29 | 246850.0 |
| Jul 21, 2026 | 0.26 | 0.32 | 0.26 | 0.275 | 804097.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
| DPM Metals, Inc. | 69.74 |
| STLLR Gold, Inc. | 1.91 |
Price Related Metrics
| PEG Ratio | -0.1092 |
| Price to Book Value | 18.81 |
| Earnings Yield | -12.90% |
| Market Cap | 62.39M |
| PEGY Ratio | -0.1092 |