Getchell Gold (GTCH.CX) Price: 0.23

Getchell Gold Corp. (GTCH.CX)

0.23 -0.02 (-8.00%) CAD | CNSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.245	0.245	0.23	0.23	30500.00
Oct 29, 2026	0.25	0.25	0.235	0.25	119500.0
Oct 28, 2026	0.235	0.235	0.23	0.23	3075.00
Oct 27, 2026	0.23	0.24	0.23	0.24	32500.00
Oct 26, 2026	0.235	0.235	0.22	0.225	93500.00
Oct 23, 2026	0.23	0.23	0.23	0.23	1000.00
Oct 22, 2026	0.24	0.24	0.23	0.23	115750.0
Oct 21, 2026	0.23	0.25	0.23	0.25	127663.0
Oct 20, 2026	0.25	0.25	0.225	0.23	132252.0
Oct 19, 2026	0.245	0.25	0.23	0.25	47871.00
Oct 16, 2026	0.26	0.26	0.245	0.245	20500.00
Oct 15, 2026	0.26	0.27	0.255	0.26	67510.00
Oct 14, 2026	0.26	0.265	0.25	0.25	72500.00
Oct 13, 2026	0.265	0.27	0.26	0.265	13456.00
Oct 09, 2026	0.25	0.26	0.25	0.255	45000.00
Oct 08, 2026	0.25	0.25	0.25	0.25	0.000
Oct 07, 2026	0.25	0.25	0.24	0.25	54500.00
Oct 06, 2026	0.265	0.265	0.25	0.25	12000.00
Oct 05, 2026	0.27	0.27	0.25	0.25	231513.0
Oct 02, 2026	0.255	0.26	0.255	0.255	16000.00
Oct 01, 2026	0.265	0.275	0.255	0.255	15820.00
Sep 30, 2026	0.265	0.27	0.26	0.26	2500.00
Sep 29, 2026	0.28	0.28	0.25	0.26	152541.0
Sep 28, 2026	0.27	0.27	0.26	0.265	140630.0
Sep 25, 2026	0.28	0.28	0.275	0.275	10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks